PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:26:47 | - | 86,300 |
15.05.25 19:26:47 | - | 86,300 |
15.05.25 19:26:47 | - | 86,300 |
15.05.25 19:26:41 | - | 86,300 |
15.05.25 19:26:36 | - | 86,290 |
15.05.25 19:26:13 | - | 86,280 |
15.05.25 19:25:57 | - | 86,280 |
15.05.25 19:25:19 | - | 86,290 |
15.05.25 19:25:10 | - | 86,280 |
15.05.25 19:25:03 | - | 86,290 |
15.05.25 19:24:57 | - | 86,270 |
15.05.25 19:24:55 | - | 86,310 |
15.05.25 19:24:20 | - | 86,410 |
15.05.25 19:24:11 | - | 86,410 |
15.05.25 19:24:11 | - | 86,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:24:11 | - | 86,410 |
15.05.25 19:23:53 | - | 86,400 |
15.05.25 19:23:39 | - | 86,390 |
15.05.25 19:23:39 | - | 86,390 |
15.05.25 19:23:32 | - | 86,390 |
15.05.25 19:23:32 | - | 86,390 |
15.05.25 19:23:23 | - | 86,380 |
15.05.25 19:23:23 | - | 86,380 |
15.05.25 19:23:22 | - | 86,400 |
15.05.25 19:23:21 | - | 86,390 |
15.05.25 19:23:21 | - | 86,390 |
15.05.25 19:23:21 | - | 86,390 |
15.05.25 19:23:21 | - | 86,390 |
15.05.25 19:23:21 | - | 86,390 |
15.05.25 19:23:21 | - | 86,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:23:14 | - | 86,390 |
15.05.25 19:23:11 | - | 86,410 |
15.05.25 19:22:59 | - | 86,430 |
15.05.25 19:22:59 | - | 86,430 |
15.05.25 19:22:54 | - | 86,430 |
15.05.25 19:22:54 | - | 86,430 |
15.05.25 19:22:54 | - | 86,430 |
15.05.25 19:22:53 | - | 86,440 |
15.05.25 19:22:45 | - | 86,450 |
15.05.25 19:22:45 | - | 86,450 |
15.05.25 19:22:45 | - | 86,450 |
15.05.25 19:22:45 | - | 86,450 |
15.05.25 19:22:45 | - | 86,450 |
15.05.25 19:22:38 | - | 86,440 |
15.05.25 19:22:37 | - | 86,410 |