PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:28:16 | - | 85,130 |
14.05.25 20:28:16 | - | 85,130 |
14.05.25 20:28:16 | - | 85,130 |
14.05.25 20:27:30 | - | 85,150 |
14.05.25 20:27:20 | - | 85,150 |
14.05.25 20:27:20 | - | 85,150 |
14.05.25 20:27:15 | - | 85,140 |
14.05.25 20:27:10 | - | 85,140 |
14.05.25 20:27:02 | - | 85,160 |
14.05.25 20:27:02 | - | 85,160 |
14.05.25 20:27:02 | - | 85,160 |
14.05.25 20:26:57 | - | 85,140 |
14.05.25 20:26:57 | - | 85,140 |
14.05.25 20:26:57 | - | 85,140 |
14.05.25 20:26:46 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:26:46 | - | 85,150 |
14.05.25 20:26:46 | - | 85,150 |
14.05.25 20:26:46 | - | 85,150 |
14.05.25 20:26:46 | - | 85,150 |
14.05.25 20:26:46 | - | 85,150 |
14.05.25 20:26:46 | - | 85,150 |
14.05.25 20:26:46 | - | 85,150 |
14.05.25 20:26:38 | - | 85,160 |
14.05.25 20:26:28 | - | 85,150 |
14.05.25 20:26:23 | - | 85,160 |
14.05.25 20:26:16 | - | 85,150 |
14.05.25 20:26:16 | - | 85,150 |
14.05.25 20:26:15 | - | 85,170 |
14.05.25 20:26:12 | - | 85,190 |
14.05.25 20:26:06 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:26:06 | - | 85,180 |
14.05.25 20:26:06 | - | 85,180 |
14.05.25 20:26:06 | - | 85,180 |
14.05.25 20:26:06 | - | 85,180 |
14.05.25 20:26:06 | - | 85,180 |
14.05.25 20:26:04 | - | 85,200 |
14.05.25 20:26:01 | - | 85,220 |
14.05.25 20:25:54 | - | 85,210 |
14.05.25 20:25:53 | - | 85,180 |
14.05.25 20:25:40 | - | 85,180 |
14.05.25 20:25:40 | - | 85,180 |
14.05.25 20:25:40 | - | 85,180 |
14.05.25 20:25:34 | - | 85,200 |
14.05.25 20:25:34 | - | 85,200 |
14.05.25 20:25:27 | - | 85,180 |