eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PACCAR INC. DL 1

WKN 861114 | ISIN US6937181088 | Aktie

Factsheet

14.05.25 17:03:15 RT

Bid: 84,770 EUR Size: 810 | Ask: 84,950 EUR Size: 810

84,770 EUR -1,37 % (-1,180)

Zeit	Vol. Stk.	Kurs
16:09:11	-	84,120
16:09:06	-	84,100
16:08:50	-	84,150
16:08:44	-	84,180
16:08:41	-	84,190
16:08:22	-	84,130
16:08:15	-	84,160
16:08:09	-	84,180
16:07:59	-	84,150
16:07:51	-	84,180
16:07:47	-	84,250
16:07:45	-	84,220
16:07:44	-	84,230
16:07:42	-	84,270
16:07:33	-	84,280

Zeit	Vol. Stk.	Kurs
16:07:26	-	84,290
16:07:20	-	84,300
16:07:11	-	84,330
16:07:01	-	84,350
16:06:57	-	84,340
16:06:49	-	84,350
16:06:45	-	84,370
16:06:40	-	84,300
16:06:34	-	84,320
16:06:21	-	84,250
16:06:16	-	84,270
16:06:14	-	84,310
16:06:09	-	84,320
16:06:03	-	84,370
16:05:53	-	84,380

Zeit	Vol. Stk.	Kurs
16:05:53	-	84,380
16:05:50	-	84,330
16:05:44	-	84,320
16:05:40	-	84,320
16:05:35	-	84,260
16:05:30	-	84,290
16:05:26	-	84,330
16:05:26	-	84,330
16:05:26	-	84,330
16:05:26	-	84,330
16:05:20	-	84,380
16:05:13	-	84,400
16:05:06	-	84,410
16:05:06	-	84,410
16:04:52	-	84,400

15
16
17
18
19
20
21
22
23