PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:48:43 | - | 83,550 |
22.05.25 17:48:36 | - | 83,600 |
22.05.25 17:48:24 | - | 83,590 |
22.05.25 17:48:03 | - | 83,600 |
22.05.25 17:47:57 | - | 83,600 |
22.05.25 17:47:44 | - | 83,600 |
22.05.25 17:47:38 | - | 83,600 |
22.05.25 17:47:32 | - | 83,580 |
22.05.25 17:47:27 | - | 83,570 |
22.05.25 17:47:19 | - | 83,590 |
22.05.25 17:47:14 | - | 83,580 |
22.05.25 17:46:47 | - | 83,580 |
22.05.25 17:46:31 | - | 83,570 |
22.05.25 17:46:24 | - | 83,560 |
22.05.25 17:46:09 | - | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:46:03 | - | 83,560 |
22.05.25 17:45:56 | - | 83,550 |
22.05.25 17:45:48 | - | 83,560 |
22.05.25 17:45:22 | - | 83,550 |
22.05.25 17:45:18 | - | 83,550 |
22.05.25 17:45:10 | - | 83,560 |
22.05.25 17:45:04 | - | 83,520 |
22.05.25 17:44:58 | - | 83,510 |
22.05.25 17:44:58 | - | 83,510 |
22.05.25 17:44:58 | - | 83,510 |
22.05.25 17:44:44 | - | 83,490 |
22.05.25 17:44:31 | - | 83,530 |
22.05.25 17:44:21 | - | 83,530 |
22.05.25 17:44:08 | - | 83,530 |
22.05.25 17:43:56 | - | 83,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:43:50 | - | 83,530 |
22.05.25 17:43:42 | - | 83,510 |
22.05.25 17:43:34 | - | 83,540 |
22.05.25 17:43:22 | - | 83,520 |
22.05.25 17:43:05 | - | 83,540 |
22.05.25 17:42:59 | - | 83,550 |
22.05.25 17:42:53 | - | 83,500 |
22.05.25 17:42:45 | - | 83,510 |
22.05.25 17:42:38 | - | 83,470 |
22.05.25 17:42:34 | - | 83,450 |
22.05.25 17:42:09 | - | 83,470 |
22.05.25 17:41:47 | - | 83,480 |
22.05.25 17:41:42 | - | 83,480 |
22.05.25 17:41:27 | - | 83,450 |
22.05.25 17:41:17 | - | 83,450 |