PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:45 | - | 81,830 |
23.05.25 16:52:18 | - | 81,840 |
23.05.25 16:51:39 | - | 81,880 |
23.05.25 16:51:26 | - | 81,880 |
23.05.25 16:50:42 | - | 81,890 |
23.05.25 16:50:18 | - | 82,020 |
23.05.25 16:49:58 | - | 82,020 |
23.05.25 16:49:45 | - | 82,060 |
23.05.25 16:49:31 | - | 82,060 |
23.05.25 16:49:31 | - | 82,060 |
23.05.25 16:49:02 | - | 82,070 |
23.05.25 16:48:37 | - | 82,070 |
23.05.25 16:48:11 | - | 82,080 |
23.05.25 16:47:43 | - | 82,110 |
23.05.25 16:47:09 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:46:55 | - | 82,120 |
23.05.25 16:46:37 | - | 82,130 |
23.05.25 16:46:29 | - | 82,140 |
23.05.25 16:46:02 | - | 82,140 |
23.05.25 16:45:27 | - | 82,120 |
23.05.25 16:45:14 | - | 82,120 |
23.05.25 16:45:06 | - | 82,130 |
23.05.25 16:44:57 | - | 82,140 |
23.05.25 16:44:51 | - | 82,140 |
23.05.25 16:44:27 | - | 82,070 |
23.05.25 16:44:03 | - | 82,080 |
23.05.25 16:44:03 | - | 82,080 |
23.05.25 16:44:03 | - | 82,080 |
23.05.25 16:44:03 | - | 82,080 |
23.05.25 16:43:33 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:00 | - | 82,040 |
23.05.25 16:42:33 | - | 82,050 |
23.05.25 16:42:13 | - | 82,120 |
23.05.25 16:42:02 | - | 82,070 |
23.05.25 16:42:02 | - | 82,070 |
23.05.25 16:41:44 | - | 82,080 |
23.05.25 16:41:31 | - | 82,080 |
23.05.25 16:41:13 | - | 82,140 |
23.05.25 16:40:38 | - | 82,130 |
23.05.25 16:40:07 | - | 82,120 |
23.05.25 16:39:55 | - | 82,140 |
23.05.25 16:39:55 | - | 82,140 |
23.05.25 16:39:55 | - | 82,140 |
23.05.25 16:39:55 | - | 82,140 |
23.05.25 16:39:55 | - | 82,140 |