PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:12:14 | - | 86,630 |
16.05.25 18:11:48 | - | 86,620 |
16.05.25 18:11:41 | - | 86,610 |
16.05.25 18:11:35 | - | 86,630 |
16.05.25 18:11:35 | - | 86,630 |
16.05.25 18:11:35 | - | 86,630 |
16.05.25 18:11:35 | - | 86,630 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:10 | - | 86,580 |
16.05.25 18:11:05 | - | 86,580 |
16.05.25 18:10:53 | - | 86,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:10:43 | - | 86,580 |
16.05.25 18:09:56 | - | 86,590 |
16.05.25 18:09:56 | - | 86,590 |
16.05.25 18:09:52 | - | 86,590 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:31 | - | 86,570 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |