PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:24 | - | 86,620 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
16.05.25 18:11:16 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:11:10 | - | 86,580 |
16.05.25 18:11:05 | - | 86,580 |
16.05.25 18:10:53 | - | 86,590 |
16.05.25 18:10:43 | - | 86,580 |
16.05.25 18:09:56 | - | 86,590 |
16.05.25 18:09:56 | - | 86,590 |
16.05.25 18:09:52 | - | 86,590 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:43 | - | 86,570 |
16.05.25 18:09:31 | - | 86,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:25 | - | 86,580 |
16.05.25 18:09:13 | - | 86,570 |
16.05.25 18:09:06 | - | 86,560 |
16.05.25 18:09:01 | - | 86,570 |
16.05.25 18:09:01 | - | 86,570 |
16.05.25 18:09:01 | - | 86,570 |
16.05.25 18:08:50 | - | 86,590 |