PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:04:56 | - | 85,830 |
15.05.25 20:04:56 | - | 85,830 |
15.05.25 20:04:47 | - | 85,860 |
15.05.25 20:04:42 | - | 85,860 |
15.05.25 20:04:42 | - | 85,860 |
15.05.25 20:04:26 | - | 85,900 |
15.05.25 20:04:26 | - | 85,900 |
15.05.25 20:04:26 | - | 85,900 |
15.05.25 20:04:26 | - | 85,900 |
15.05.25 20:04:26 | - | 85,900 |
15.05.25 20:04:26 | - | 85,900 |
15.05.25 20:04:21 | - | 85,880 |
15.05.25 20:04:00 | - | 85,890 |
15.05.25 20:04:00 | - | 85,890 |
15.05.25 20:04:00 | - | 85,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:04:00 | - | 85,890 |
15.05.25 20:04:00 | - | 85,890 |
15.05.25 20:04:00 | - | 85,890 |
15.05.25 20:04:00 | - | 85,890 |
15.05.25 20:03:58 | - | 85,920 |
15.05.25 20:03:48 | - | 85,910 |
15.05.25 20:03:48 | - | 85,910 |
15.05.25 20:03:37 | - | 85,910 |
15.05.25 20:03:37 | - | 85,910 |
15.05.25 20:03:37 | - | 85,910 |
15.05.25 20:03:37 | - | 85,910 |
15.05.25 20:03:26 | - | 85,900 |
15.05.25 20:03:26 | - | 85,900 |
15.05.25 20:03:16 | - | 85,890 |
15.05.25 20:03:05 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:03:05 | - | 85,920 |
15.05.25 20:03:05 | - | 85,920 |
15.05.25 20:03:05 | - | 85,920 |
15.05.25 20:03:05 | - | 85,920 |
15.05.25 20:02:58 | - | 85,960 |
15.05.25 20:02:51 | - | 85,960 |
15.05.25 20:02:51 | - | 85,960 |
15.05.25 20:02:51 | - | 85,960 |
15.05.25 20:02:51 | - | 85,960 |
15.05.25 20:02:45 | - | 85,960 |
15.05.25 20:02:40 | - | 85,970 |
15.05.25 20:02:28 | - | 85,970 |
15.05.25 20:01:50 | - | 85,970 |
15.05.25 20:01:41 | - | 85,980 |
15.05.25 20:01:31 | - | 85,970 |