HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:56:46 | - | 10,280 |
14.05.25 10:56:41 | - | 10,280 |
14.05.25 10:56:33 | - | 10,282 |
14.05.25 10:56:32 | - | 10,282 |
14.05.25 10:56:30 | - | 10,286 |
14.05.25 10:56:25 | - | 10,288 |
14.05.25 10:56:23 | - | 10,286 |
14.05.25 10:56:15 | - | 10,284 |
14.05.25 10:56:12 | - | 10,284 |
14.05.25 10:55:59 | - | 10,284 |
14.05.25 10:55:55 | - | 10,284 |
14.05.25 10:55:48 | - | 10,284 |
14.05.25 10:55:45 | - | 10,284 |
14.05.25 10:55:40 | - | 10,284 |
14.05.25 10:55:35 | - | 10,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:55:25 | - | 10,286 |
14.05.25 10:55:22 | - | 10,288 |
14.05.25 10:55:14 | - | 10,288 |
14.05.25 10:55:09 | - | 10,288 |
14.05.25 10:55:05 | - | 10,288 |
14.05.25 10:55:03 | - | 10,288 |
14.05.25 10:54:48 | - | 10,290 |
14.05.25 10:54:42 | - | 10,290 |
14.05.25 10:54:40 | - | 10,290 |
14.05.25 10:54:33 | - | 10,290 |
14.05.25 10:54:30 | - | 10,290 |
14.05.25 10:54:27 | - | 10,290 |
14.05.25 10:54:25 | - | 10,292 |
14.05.25 10:54:21 | - | 10,292 |
14.05.25 10:54:18 | - | 10,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:54:14 | - | 10,294 |
14.05.25 10:54:12 | - | 10,296 |
14.05.25 10:54:05 | - | 10,294 |
14.05.25 10:54:03 | - | 10,292 |
14.05.25 10:53:59 | - | 10,292 |
14.05.25 10:53:57 | - | 10,292 |
14.05.25 10:53:53 | - | 10,292 |
14.05.25 10:53:26 | - | 10,292 |
14.05.25 10:53:23 | - | 10,294 |
14.05.25 10:53:17 | - | 10,294 |
14.05.25 10:53:15 | - | 10,298 |
14.05.25 10:53:12 | - | 10,298 |
14.05.25 10:53:10 | - | 10,298 |
14.05.25 10:53:02 | - | 10,298 |
14.05.25 10:53:00 | - | 10,298 |