JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:58:55 | - | 32,070 |
07.05.25 16:58:35 | - | 32,080 |
07.05.25 16:58:29 | - | 32,070 |
07.05.25 16:58:19 | - | 32,070 |
07.05.25 16:57:55 | - | 32,080 |
07.05.25 16:57:48 | - | 32,070 |
07.05.25 16:57:38 | - | 32,070 |
07.05.25 16:57:27 | - | 32,080 |
07.05.25 16:57:13 | - | 32,070 |
07.05.25 16:56:53 | - | 32,060 |
07.05.25 16:56:43 | - | 32,070 |
07.05.25 16:56:33 | - | 32,060 |
07.05.25 16:56:23 | - | 32,070 |
07.05.25 16:56:16 | - | 32,070 |
07.05.25 16:55:45 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:55:39 | - | 32,060 |
07.05.25 16:55:26 | - | 32,070 |
07.05.25 16:55:22 | - | 32,060 |
07.05.25 16:54:32 | - | 32,070 |
07.05.25 16:54:22 | - | 32,060 |
07.05.25 16:53:56 | - | 32,070 |
07.05.25 16:53:48 | - | 32,070 |
07.05.25 16:53:08 | - | 32,070 |
07.05.25 16:53:03 | - | 32,060 |
07.05.25 16:52:55 | - | 32,070 |
07.05.25 16:52:49 | - | 32,070 |
07.05.25 16:52:04 | - | 32,070 |
07.05.25 16:52:00 | - | 32,080 |
07.05.25 16:51:49 | - | 32,070 |
07.05.25 16:51:01 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:50:53 | - | 32,080 |
07.05.25 16:49:52 | - | 32,080 |
07.05.25 16:49:23 | - | 32,090 |
07.05.25 16:49:12 | - | 32,090 |
07.05.25 16:49:02 | - | 32,100 |
07.05.25 16:48:53 | - | 32,100 |
07.05.25 16:48:45 | - | 32,100 |
07.05.25 16:48:33 | - | 32,090 |
07.05.25 16:48:25 | - | 32,100 |
07.05.25 16:48:19 | - | 32,100 |
07.05.25 16:48:05 | - | 32,090 |
07.05.25 16:47:55 | - | 32,090 |
07.05.25 16:47:49 | - | 32,090 |
07.05.25 16:46:50 | - | 32,090 |
07.05.25 16:46:44 | - | 32,080 |