JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:12:00 | - | 32,060 |
| 07.05.25 15:06:51 | - | 32,040 |
| 07.05.25 15:06:45 | - | 32,020 |
| 07.05.25 15:05:59 | - | 32,050 |
| 07.05.25 14:26:46 | - | 32,040 |
| 07.05.25 14:26:40 | - | 32,070 |
| 07.05.25 14:24:02 | - | 32,220 |
| 07.05.25 14:23:56 | - | 32,170 |
| 07.05.25 14:05:11 | - | 31,890 |
| 07.05.25 14:00:02 | - | 31,900 |
| 07.05.25 13:33:38 | - | 31,880 |
| 07.05.25 13:23:52 | - | 31,860 |
| 07.05.25 13:07:44 | - | 31,880 |
| 07.05.25 13:00:03 | - | 31,890 |
| 07.05.25 12:04:41 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:12:23 | - | 31,930 |
| 07.05.25 10:57:44 | - | 31,900 |
| 07.05.25 10:50:09 | - | 31,870 |
| 07.05.25 10:37:31 | - | 31,880 |
| 07.05.25 10:23:37 | - | 31,900 |
| 07.05.25 10:18:31 | - | 31,910 |
| 07.05.25 10:17:03 | - | 31,950 |
| 07.05.25 10:07:45 | - | 31,970 |
| 07.05.25 10:02:40 | - | 31,990 |
| 07.05.25 10:00:10 | - | 31,990 |
| 07.05.25 10:00:04 | - | 32,050 |
| 07.05.25 09:55:59 | - | 32,270 |
| 07.05.25 09:52:40 | - | 32,290 |
| 07.05.25 09:51:24 | - | 32,270 |
| 07.05.25 09:41:29 | - | 32,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:36:15 | - | 32,260 |
| 07.05.25 09:34:14 | - | 32,280 |
| 07.05.25 09:30:15 | - | 32,260 |
| 07.05.25 09:28:51 | - | 32,270 |
| 07.05.25 09:24:27 | - | 32,250 |
| 07.05.25 09:20:13 | - | 32,250 |
| 07.05.25 09:18:11 | - | 32,230 |
| 07.05.25 09:14:22 | - | 32,200 |
| 07.05.25 09:10:48 | - | 32,180 |
| 07.05.25 09:06:52 | - | 32,190 |
| 07.05.25 09:06:21 | - | 32,170 |
| 07.05.25 09:01:37 | - | 32,180 |
| 07.05.25 09:00:05 | - | 32,160 |
| 07.05.25 08:54:08 | - | 32,170 |
| 07.05.25 08:48:47 | - | 32,160 |