ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:05:45 | - | 26,040 |
14.05.25 09:05:45 | - | 26,040 |
14.05.25 09:05:45 | - | 26,040 |
14.05.25 09:05:35 | - | 26,060 |
14.05.25 09:05:35 | - | 26,060 |
14.05.25 09:05:28 | - | 26,060 |
14.05.25 09:05:24 | - | 26,060 |
14.05.25 09:05:02 | - | 26,100 |
14.05.25 09:04:56 | - | 26,060 |
14.05.25 09:04:56 | - | 26,060 |
14.05.25 09:04:48 | - | 26,060 |
14.05.25 09:04:48 | - | 26,060 |
14.05.25 09:04:48 | - | 26,060 |
14.05.25 09:04:48 | - | 26,060 |
14.05.25 09:04:38 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:30 | - | 26,100 |
14.05.25 09:04:21 | - | 26,020 |
14.05.25 09:04:16 | - | 26,000 |
14.05.25 09:04:05 | - | 25,980 |
14.05.25 09:04:04 | - | 26,020 |
14.05.25 09:03:56 | - | 25,980 |
14.05.25 09:03:51 | - | 26,000 |
14.05.25 09:03:51 | - | 26,000 |
14.05.25 09:03:51 | - | 26,000 |
14.05.25 09:03:33 | - | 25,980 |
14.05.25 09:03:33 | - | 25,980 |
14.05.25 09:03:25 | - | 25,980 |
14.05.25 09:03:25 | - | 25,980 |
14.05.25 09:03:19 | - | 25,960 |
14.05.25 09:03:09 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:03:04 | - | 25,960 |
14.05.25 09:03:04 | - | 25,960 |
14.05.25 09:03:04 | - | 25,960 |
14.05.25 09:03:02 | - | 26,000 |
14.05.25 09:03:02 | - | 26,000 |
14.05.25 09:03:02 | - | 26,000 |
14.05.25 09:02:58 | - | 25,960 |
14.05.25 09:02:47 | - | 25,940 |
14.05.25 09:02:47 | - | 25,940 |
14.05.25 09:02:47 | - | 25,940 |
14.05.25 09:02:47 | - | 25,940 |
14.05.25 09:02:47 | - | 25,940 |
14.05.25 09:02:38 | - | 25,960 |
14.05.25 09:02:33 | - | 25,960 |
14.05.25 09:02:33 | - | 25,960 |