ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:54:22 | - | 25,920 |
12.05.25 13:54:12 | - | 25,920 |
12.05.25 13:53:55 | - | 25,920 |
12.05.25 13:53:55 | - | 25,920 |
12.05.25 13:53:49 | - | 25,920 |
12.05.25 13:53:45 | - | 25,960 |
12.05.25 13:53:33 | - | 25,940 |
12.05.25 13:53:28 | - | 25,940 |
12.05.25 13:53:18 | - | 25,940 |
12.05.25 13:53:13 | - | 25,940 |
12.05.25 13:52:50 | - | 25,940 |
12.05.25 13:52:44 | - | 25,920 |
12.05.25 13:52:44 | - | 25,920 |
12.05.25 13:52:37 | - | 25,900 |
12.05.25 13:52:37 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:52:37 | - | 25,900 |
12.05.25 13:52:37 | - | 25,900 |
12.05.25 13:52:18 | - | 25,940 |
12.05.25 13:52:18 | - | 25,940 |
12.05.25 13:52:15 | - | 25,900 |
12.05.25 13:51:40 | - | 25,920 |
12.05.25 13:51:40 | - | 25,920 |
12.05.25 13:51:40 | - | 25,920 |
12.05.25 13:51:40 | - | 25,920 |
12.05.25 13:51:33 | - | 25,940 |
12.05.25 13:51:27 | - | 25,920 |
12.05.25 13:51:27 | - | 25,920 |
12.05.25 13:51:27 | - | 25,920 |
12.05.25 13:51:06 | - | 25,900 |
12.05.25 13:51:06 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:50:15 | - | 25,880 |
12.05.25 13:50:15 | - | 25,880 |
12.05.25 13:50:04 | - | 25,900 |
12.05.25 13:50:04 | - | 25,900 |
12.05.25 13:50:04 | - | 25,900 |
12.05.25 13:49:58 | - | 25,900 |
12.05.25 13:49:54 | - | 25,880 |
12.05.25 13:49:37 | - | 25,900 |
12.05.25 13:49:30 | - | 25,880 |
12.05.25 13:49:18 | - | 25,900 |
12.05.25 13:49:07 | - | 25,880 |
12.05.25 13:48:58 | - | 25,860 |
12.05.25 13:48:58 | - | 25,860 |
12.05.25 13:48:58 | - | 25,860 |
12.05.25 13:48:43 | - | 25,840 |