eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 | Aktie

Factsheet

14.05.25 21:21:18 RT

Bid: 20,150 EUR Size: 1.000 | Ask: 20,240 EUR Size: 1.000

20,150 EUR +1,08 % (+0,215)

Zeit	Vol. Stk.	Kurs
11:16:10	-	20,440
11:16:01	-	20,440
11:15:59	-	20,430
11:15:41	-	20,440
11:15:34	-	20,430
11:15:20	-	20,440
11:15:00	-	20,440
11:14:59	-	20,450
11:14:10	-	20,440
11:14:09	-	20,440
11:14:04	-	20,430
11:14:02	-	20,440
11:14:01	-	20,430
11:13:22	-	20,440
11:13:20	-	20,440

Zeit	Vol. Stk.	Kurs
11:12:42	-	20,440
11:12:18	-	20,440
11:11:41	-	20,440
11:11:40	-	20,440
11:11:00	-	20,430
11:10:33	-	20,420
11:10:32	-	20,430
11:10:31	-	20,420
11:10:30	-	20,430
11:10:25	-	20,420
11:10:03	-	20,430
11:10:02	-	20,430
11:09:53	-	20,430
11:09:52	-	20,430
11:09:43	-	20,440

Zeit	Vol. Stk.	Kurs
11:09:41	-	20,430
11:09:21	-	20,440
11:08:38	-	20,450
11:08:37	-	20,450
11:08:12	-	20,440
11:08:03	-	20,450
11:07:51	-	20,440
11:07:47	-	20,450
11:07:11	-	20,440
11:07:07	-	20,450
11:06:59	-	20,440
11:06:57	-	20,450
11:06:49	-	20,450
11:06:23	-	20,440
11:06:22	-	20,450

45
46
47
48
49
50
51
52
53