BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:49 | - | 22,850 |
| 18:49:40 | - | 22,860 |
| 18:49:37 | - | 22,850 |
| 18:48:08 | - | 22,860 |
| 18:48:05 | - | 22,810 |
| 18:48:03 | - | 22,820 |
| 18:47:54 | - | 22,810 |
| 18:47:32 | - | 22,820 |
| 18:47:29 | - | 22,830 |
| 18:47:00 | - | 22,860 |
| 18:46:57 | - | 22,850 |
| 18:46:09 | - | 22,860 |
| 18:46:08 | - | 22,860 |
| 18:46:03 | - | 22,870 |
| 18:45:54 | - | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:48 | - | 22,850 |
| 18:45:34 | - | 22,860 |
| 18:45:33 | - | 22,860 |
| 18:43:26 | - | 22,870 |
| 18:43:25 | - | 22,880 |
| 18:43:20 | - | 22,890 |
| 18:43:18 | - | 22,880 |
| 18:42:48 | - | 22,890 |
| 18:42:37 | - | 22,900 |
| 18:42:33 | - | 22,890 |
| 18:42:24 | - | 22,900 |
| 18:42:20 | - | 22,890 |
| 18:42:19 | - | 22,900 |
| 18:42:13 | - | 22,890 |
| 18:42:12 | - | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:38 | - | 22,890 |
| 18:41:27 | - | 22,880 |
| 18:41:20 | - | 22,890 |
| 18:41:19 | - | 22,880 |
| 18:41:02 | - | 22,890 |
| 18:41:01 | - | 22,900 |
| 18:40:58 | - | 22,890 |
| 18:40:57 | - | 22,900 |
| 18:40:50 | - | 22,890 |
| 18:40:47 | - | 22,900 |
| 18:40:45 | - | 22,890 |
| 18:40:27 | - | 22,900 |
| 18:40:17 | - | 22,890 |
| 18:39:53 | - | 22,900 |
| 18:39:52 | - | 22,890 |