URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:44:41 | - | 5,812 |
16.06.25 19:44:12 | - | 5,804 |
16.06.25 19:44:12 | - | 5,812 |
16.06.25 19:43:43 | - | 5,803 |
16.06.25 19:43:01 | - | 5,804 |
16.06.25 19:41:52 | - | 5,803 |
16.06.25 19:41:29 | - | 5,804 |
16.06.25 19:41:19 | - | 5,795 |
16.06.25 19:41:02 | - | 5,787 |
16.06.25 19:40:43 | - | 5,785 |
16.06.25 19:40:36 | - | 5,795 |
16.06.25 19:40:31 | - | 5,786 |
16.06.25 19:40:30 | - | 5,795 |
16.06.25 19:40:20 | - | 5,786 |
16.06.25 19:38:30 | - | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:38:26 | - | 5,786 |
16.06.25 19:38:14 | - | 5,794 |
16.06.25 19:37:46 | - | 5,804 |
16.06.25 19:37:32 | - | 5,813 |
16.06.25 19:37:00 | - | 5,821 |
16.06.25 19:36:59 | - | 5,812 |
16.06.25 19:36:57 | - | 5,822 |
16.06.25 19:36:46 | - | 5,812 |
16.06.25 19:34:46 | - | 5,805 |
16.06.25 19:33:16 | - | 5,803 |
16.06.25 19:32:32 | - | 5,810 |
16.06.25 19:32:26 | - | 5,819 |
16.06.25 19:31:21 | - | 5,836 |
16.06.25 19:30:26 | - | 5,837 |
16.06.25 19:30:20 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:30:09 | - | 5,854 |
16.06.25 19:28:45 | - | 5,864 |
16.06.25 19:28:23 | - | 5,855 |
16.06.25 19:28:22 | - | 5,863 |
16.06.25 19:26:49 | - | 5,854 |
16.06.25 19:26:34 | - | 5,845 |
16.06.25 19:25:57 | - | 5,837 |
16.06.25 19:25:37 | - | 5,838 |
16.06.25 19:24:21 | - | 5,837 |
16.06.25 19:24:06 | - | 5,845 |
16.06.25 19:23:36 | - | 5,847 |
16.06.25 19:23:34 | - | 5,855 |
16.06.25 19:23:16 | - | 5,847 |
16.06.25 19:22:30 | - | 5,845 |
16.06.25 19:22:27 | - | 5,845 |