URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:17:28 | - | 5,661 |
16.06.25 21:17:19 | - | 5,660 |
16.06.25 21:17:10 | - | 5,661 |
16.06.25 21:16:56 | - | 5,670 |
16.06.25 21:16:02 | - | 5,668 |
16.06.25 21:14:52 | - | 5,675 |
16.06.25 21:14:51 | - | 5,667 |
16.06.25 21:14:36 | - | 5,675 |
16.06.25 21:11:51 | - | 5,667 |
16.06.25 21:09:43 | - | 5,658 |
16.06.25 21:09:41 | - | 5,649 |
16.06.25 21:08:10 | - | 5,657 |
16.06.25 21:05:51 | - | 5,666 |
16.06.25 21:04:01 | - | 5,674 |
16.06.25 21:04:00 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:00:58 | - | 5,674 |
16.06.25 20:59:45 | - | 5,672 |
16.06.25 20:58:52 | - | 5,671 |
16.06.25 20:58:13 | - | 5,672 |
16.06.25 20:58:04 | - | 5,671 |
16.06.25 20:57:37 | - | 5,672 |
16.06.25 20:57:10 | - | 5,674 |
16.06.25 20:56:52 | - | 5,672 |
16.06.25 20:52:41 | - | 5,673 |
16.06.25 20:52:33 | - | 5,663 |
16.06.25 20:50:02 | - | 5,672 |
16.06.25 20:49:31 | - | 5,680 |
16.06.25 20:49:16 | - | 5,689 |
16.06.25 20:49:09 | - | 5,698 |
16.06.25 20:48:30 | - | 5,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:48:25 | - | 5,697 |
16.06.25 20:45:11 | - | 5,689 |
16.06.25 20:45:02 | - | 5,690 |
16.06.25 20:44:33 | - | 5,688 |
16.06.25 20:43:56 | - | 5,690 |
16.06.25 20:40:45 | - | 5,697 |
16.06.25 20:40:32 | - | 5,699 |
16.06.25 20:40:25 | - | 5,698 |
16.06.25 20:40:19 | - | 5,707 |
16.06.25 20:40:16 | - | 5,707 |
16.06.25 20:40:07 | - | 5,708 |
16.06.25 20:39:42 | - | 5,707 |
16.06.25 20:38:24 | - | 5,716 |
16.06.25 20:36:50 | - | 5,725 |
16.06.25 20:36:04 | - | 5,734 |