BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:55:28 | - | 92,240 |
27.05.25 12:53:00 | - | 92,280 |
27.05.25 12:50:50 | - | 92,240 |
27.05.25 12:48:14 | - | 92,220 |
27.05.25 12:47:14 | - | 92,260 |
27.05.25 12:42:08 | - | 92,260 |
27.05.25 12:40:41 | - | 92,220 |
27.05.25 12:37:05 | - | 92,260 |
27.05.25 12:35:58 | - | 92,300 |
27.05.25 12:35:52 | - | 92,320 |
27.05.25 12:33:11 | - | 92,300 |
27.05.25 12:32:00 | - | 92,280 |
27.05.25 12:31:31 | - | 92,240 |
27.05.25 12:28:17 | - | 92,280 |
27.05.25 12:24:37 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:19:56 | - | 92,280 |
27.05.25 12:17:37 | - | 92,320 |
27.05.25 12:16:03 | - | 92,280 |
27.05.25 12:10:15 | - | 92,240 |
27.05.25 12:02:38 | - | 92,200 |
27.05.25 11:58:27 | - | 92,240 |
27.05.25 11:55:12 | - | 92,200 |
27.05.25 11:49:02 | - | 92,240 |
27.05.25 11:45:42 | - | 92,280 |
27.05.25 11:33:29 | - | 92,240 |
27.05.25 11:32:42 | - | 92,200 |
27.05.25 11:31:43 | - | 92,180 |
27.05.25 11:30:10 | - | 92,200 |
27.05.25 11:29:27 | - | 92,160 |
27.05.25 11:28:17 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:27:57 | - | 92,160 |
27.05.25 11:18:07 | - | 92,200 |
27.05.25 11:12:09 | - | 92,240 |
27.05.25 11:04:40 | - | 92,200 |
27.05.25 11:04:24 | - | 92,240 |
27.05.25 11:03:43 | - | 92,200 |
27.05.25 11:03:27 | - | 92,180 |
27.05.25 11:02:02 | - | 92,220 |
27.05.25 10:52:23 | - | 92,180 |
27.05.25 10:49:37 | - | 92,140 |
27.05.25 10:48:27 | - | 92,180 |
27.05.25 10:45:53 | - | 92,140 |
27.05.25 10:45:17 | - | 92,180 |
27.05.25 10:44:17 | - | 92,140 |
27.05.25 10:43:37 | - | 92,180 |