BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:37:41 | - | 92,020 |
27.05.25 14:37:19 | - | 92,060 |
27.05.25 14:36:57 | - | 92,020 |
27.05.25 14:31:33 | - | 92,060 |
27.05.25 14:30:37 | - | 92,020 |
27.05.25 14:30:13 | - | 92,060 |
27.05.25 14:29:13 | - | 92,020 |
27.05.25 14:28:58 | - | 92,060 |
27.05.25 14:28:17 | - | 92,020 |
27.05.25 14:23:49 | - | 92,060 |
27.05.25 14:23:01 | - | 92,100 |
27.05.25 14:21:04 | - | 92,140 |
27.05.25 14:21:04 | - | 92,140 |
27.05.25 14:21:04 | - | 92,140 |
27.05.25 14:19:46 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:14:27 | - | 92,100 |
27.05.25 14:10:13 | - | 92,140 |
27.05.25 14:09:42 | - | 92,120 |
27.05.25 14:09:23 | - | 92,140 |
27.05.25 14:07:49 | - | 92,100 |
27.05.25 14:05:34 | - | 92,140 |
27.05.25 14:04:24 | - | 92,100 |
27.05.25 14:00:22 | - | 92,140 |
27.05.25 13:55:55 | - | 92,160 |
27.05.25 13:48:29 | - | 92,160 |
27.05.25 13:40:10 | - | 92,200 |
27.05.25 13:39:49 | - | 92,240 |
27.05.25 13:39:05 | - | 92,200 |
27.05.25 13:35:03 | - | 92,240 |
27.05.25 13:27:07 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:23:56 | - | 92,160 |
27.05.25 13:23:18 | - | 92,120 |
27.05.25 13:21:05 | - | 92,160 |
27.05.25 13:19:46 | - | 92,160 |
27.05.25 13:18:07 | - | 92,200 |
27.05.25 13:17:17 | - | 92,160 |
27.05.25 13:15:37 | - | 92,200 |
27.05.25 13:13:57 | - | 92,240 |
27.05.25 13:12:03 | - | 92,200 |
27.05.25 13:11:26 | - | 92,160 |
27.05.25 13:09:09 | - | 92,200 |
27.05.25 13:02:44 | - | 92,160 |
27.05.25 13:00:19 | - | 92,200 |
27.05.25 12:57:32 | - | 92,240 |
27.05.25 12:56:45 | - | 92,280 |