THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:27 | - | 150,250 |
20:53:27 | - | 150,250 |
20:53:22 | - | 150,250 |
20:53:00 | - | 150,250 |
20:52:50 | - | 150,250 |
20:52:50 | - | 150,250 |
20:52:44 | - | 150,250 |
20:52:40 | - | 150,250 |
20:51:57 | - | 150,250 |
20:51:42 | - | 150,250 |
20:51:07 | - | 150,250 |
20:51:02 | - | 150,250 |
20:48:10 | - | 150,250 |
20:47:49 | - | 150,200 |
20:47:11 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | - | 150,200 |
20:46:04 | - | 150,250 |
20:46:00 | - | 150,250 |
20:44:49 | - | 150,250 |
20:44:48 | - | 149,900 |
20:44:16 | - | 150,250 |
20:43:14 | - | 150,200 |
20:42:50 | - | 150,200 |
20:42:42 | - | 150,150 |
20:38:10 | - | 150,200 |
20:38:02 | - | 150,250 |
20:36:03 | - | 150,200 |
20:34:42 | - | 150,250 |
20:34:36 | - | 150,250 |
20:33:22 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:02 | - | 150,250 |
20:32:17 | - | 150,200 |
20:32:10 | - | 150,250 |
20:32:07 | - | 150,200 |
20:32:02 | - | 150,250 |
20:31:03 | - | 150,200 |
20:31:02 | - | 150,250 |
20:30:15 | - | 150,200 |
20:30:01 | - | 150,250 |
20:29:45 | - | 150,200 |
20:29:41 | - | 150,250 |
20:29:02 | - | 150,200 |
20:29:00 | - | 150,250 |
20:28:44 | - | 150,200 |
20:28:40 | - | 150,250 |