eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THALES S.A. EO 3

WKN 850842 | ISIN FR0000121329 | Aktie

Factsheet

02.05.25 22:03:27 RT

Bid: 253,600 EUR Size: 25 | Ask: 254,600 EUR Size: 25

253,600 EUR +4,06 % (+9,900)

Zeit	Vol. Stk.	Kurs
22:03:27	-	253,600
22:00:04	-	252,900
22:00:00	-	253,500
21:59:21	-	253,600
21:58:33	-	253,500
21:57:33	-	253,600
21:56:57	-	253,500
21:55:04	-	253,400
21:55:01	-	253,500
21:53:48	-	253,600
21:53:01	-	253,500
21:52:33	-	253,600
21:52:31	-	253,500
21:51:16	-	253,600
21:50:16	-	253,500

Zeit	Vol. Stk.	Kurs
21:50:02	-	253,400
21:49:11	-	253,300
21:47:25	-	253,400
21:47:09	-	253,500
21:46:39	-	253,400
21:46:28	-	253,300
21:45:44	-	253,400
21:44:28	-	253,500
21:44:13	-	253,600
21:43:14	-	253,500
21:42:59	-	253,600
21:42:44	-	253,500
21:41:46	-	254,000
21:41:32	-	253,900
21:41:29	-	254,000

Zeit	Vol. Stk.	Kurs
21:40:59	-	253,900
21:40:45	-	254,000
21:40:33	-	253,900
21:40:30	-	254,000
21:39:58	-	253,900
21:38:20	-	254,000
21:36:31	-	253,900
21:36:28	-	254,000
21:35:59	-	253,900
21:35:54	-	254,000
21:35:39	-	253,900
21:35:36	-	254,000
21:35:29	-	253,900
21:35:27	-	254,000
21:35:19	-	253,900

1
2
3
4
5