THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:43 | - | 150,250 |
17:41:41 | - | 150,250 |
17:41:39 | - | 150,250 |
17:41:37 | - | 150,250 |
17:41:35 | - | 150,250 |
17:41:32 | - | 150,250 |
17:41:31 | - | 150,250 |
17:41:29 | - | 150,250 |
17:41:25 | - | 150,250 |
17:41:22 | - | 150,250 |
17:40:44 | - | 150,250 |
17:40:43 | - | 150,200 |
17:40:43 | - | 150,250 |
17:40:39 | - | 150,250 |
17:40:31 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:29 | - | 150,250 |
17:40:26 | - | 150,200 |
17:40:13 | - | 150,250 |
17:40:01 | - | 150,250 |
17:39:48 | - | 150,250 |
17:39:46 | - | 150,250 |
17:39:45 | - | 150,250 |
17:39:42 | - | 150,300 |
17:39:02 | - | 149,900 |
17:38:01 | - | 149,950 |
17:38:00 | - | 149,900 |
17:37:08 | - | 149,950 |
17:37:06 | - | 149,950 |
17:37:02 | - | 150,000 |
17:36:48 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:48 | - | 150,000 |
17:36:45 | - | 149,950 |
17:36:41 | - | 150,000 |
17:36:40 | - | 149,950 |
17:36:38 | - | 150,000 |
17:36:38 | - | 149,950 |
17:36:33 | - | 150,000 |
17:36:32 | - | 149,950 |
17:36:30 | - | 150,000 |
17:36:28 | - | 150,050 |
17:36:26 | - | 150,000 |
17:36:20 | - | 150,050 |
17:36:18 | - | 150,050 |
17:36:16 | - | 149,950 |
17:36:11 | - | 150,000 |