THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:53:18 | - | 166,650 |
31.05.24 18:48:17 | - | 166,600 |
31.05.24 18:47:22 | - | 166,150 |
31.05.24 18:45:01 | - | 166,200 |
31.05.24 18:42:18 | - | 166,300 |
31.05.24 18:41:26 | - | 166,200 |
31.05.24 18:30:17 | - | 166,200 |
31.05.24 18:12:01 | - | 166,150 |
31.05.24 18:11:42 | - | 166,200 |
31.05.24 18:10:51 | - | 166,150 |
31.05.24 18:10:34 | - | 166,250 |
31.05.24 18:10:08 | - | 166,150 |
31.05.24 18:09:37 | - | 166,250 |
31.05.24 18:04:38 | - | 166,150 |
31.05.24 18:01:08 | - | 166,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:56:26 | - | 166,300 |
31.05.24 17:54:35 | - | 166,300 |
31.05.24 17:50:46 | - | 166,350 |
31.05.24 17:50:11 | - | 166,450 |
31.05.24 17:47:29 | - | 166,350 |
31.05.24 17:46:26 | - | 166,450 |
31.05.24 17:45:33 | - | 166,350 |
31.05.24 17:45:17 | - | 166,450 |
31.05.24 17:44:08 | - | 166,350 |
31.05.24 17:40:40 | - | 166,300 |
31.05.24 17:35:25 | - | 166,150 |
31.05.24 17:35:06 | - | 166,550 |
31.05.24 17:29:46 | - | 166,200 |
31.05.24 17:29:43 | - | 166,950 |
31.05.24 17:29:35 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:33 | - | 166,950 |
31.05.24 17:29:32 | - | 167,000 |
31.05.24 17:28:59 | - | 166,950 |
31.05.24 17:28:32 | - | 166,950 |
31.05.24 17:28:22 | - | 166,950 |
31.05.24 17:28:17 | - | 166,950 |
31.05.24 17:28:09 | - | 166,950 |
31.05.24 17:28:08 | - | 167,000 |
31.05.24 17:28:03 | - | 166,950 |
31.05.24 17:27:52 | - | 167,000 |
31.05.24 17:27:52 | - | 167,000 |
31.05.24 17:27:50 | - | 166,950 |
31.05.24 17:27:47 | - | 166,950 |
31.05.24 17:27:41 | - | 167,000 |
31.05.24 17:27:39 | - | 167,000 |