TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:44 | - | 4,503 |
13:05:42 | - | 4,503 |
13:05:34 | - | 4,502 |
13:05:33 | - | 4,503 |
13:05:31 | - | 4,502 |
13:05:08 | - | 4,506 |
13:05:05 | - | 4,506 |
13:04:50 | - | 4,506 |
13:04:17 | - | 4,507 |
13:03:57 | - | 4,506 |
13:03:38 | - | 4,506 |
13:03:29 | - | 4,506 |
13:03:26 | - | 4,506 |
13:03:08 | - | 4,506 |
13:03:07 | - | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:06 | - | 4,506 |
13:02:50 | - | 4,508 |
13:02:39 | - | 4,508 |
13:01:49 | - | 4,507 |
13:01:05 | - | 4,507 |
13:00:04 | - | 4,506 |
13:00:02 | - | 4,507 |
12:59:51 | - | 4,506 |
12:59:37 | - | 4,507 |
12:58:48 | - | 4,505 |
12:58:39 | - | 4,505 |
12:58:37 | - | 4,506 |
12:58:34 | - | 4,507 |
12:58:33 | - | 4,507 |
12:58:27 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:26 | - | 4,511 |
12:58:11 | - | 4,512 |
12:58:10 | - | 4,513 |
12:58:08 | - | 4,514 |
12:58:02 | - | 4,513 |
12:58:01 | - | 4,514 |
12:57:57 | - | 4,513 |
12:57:40 | - | 4,514 |
12:57:18 | - | 4,513 |
12:57:13 | - | 4,514 |
12:57:05 | - | 4,514 |
12:56:44 | - | 4,514 |
12:56:36 | - | 4,515 |
12:56:34 | - | 4,514 |
12:56:17 | - | 4,516 |