TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:53 | - | 4,507 |
13:14:52 | - | 4,506 |
13:14:48 | - | 4,506 |
13:14:34 | - | 4,505 |
13:14:33 | - | 4,505 |
13:14:25 | - | 4,504 |
13:14:07 | - | 4,505 |
13:14:06 | - | 4,505 |
13:13:19 | - | 4,504 |
13:13:18 | - | 4,504 |
13:13:11 | - | 4,503 |
13:13:04 | - | 4,504 |
13:13:02 | - | 4,503 |
13:12:35 | - | 4,503 |
13:12:34 | - | 4,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:33 | - | 4,502 |
13:12:01 | - | 4,504 |
13:12:00 | - | 4,505 |
13:11:37 | - | 4,504 |
13:11:33 | - | 4,503 |
13:11:24 | - | 4,504 |
13:11:23 | - | 4,503 |
13:11:05 | - | 4,504 |
13:11:03 | - | 4,504 |
13:10:59 | - | 4,504 |
13:10:20 | - | 4,503 |
13:10:05 | - | 4,504 |
13:10:04 | - | 4,502 |
13:10:02 | - | 4,503 |
13:09:12 | - | 4,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:11 | - | 4,502 |
13:08:24 | - | 4,503 |
13:08:07 | - | 4,502 |
13:08:06 | - | 4,503 |
13:06:56 | - | 4,503 |
13:06:26 | - | 4,502 |
13:06:25 | - | 4,502 |
13:06:24 | - | 4,503 |
13:06:13 | - | 4,502 |
13:06:12 | - | 4,503 |
13:05:57 | - | 4,503 |
13:05:45 | - | 4,503 |
13:05:44 | - | 4,503 |
13:05:42 | - | 4,503 |
13:05:34 | - | 4,502 |