CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:47:37 | - | 1,673 |
14.04.25 10:41:09 | - | 1,673 |
14.04.25 10:36:17 | - | 1,675 |
14.04.25 10:31:12 | - | 1,677 |
14.04.25 10:28:02 | - | 1,675 |
14.04.25 10:25:53 | - | 1,673 |
14.04.25 10:23:34 | - | 1,671 |
14.04.25 10:14:28 | - | 1,669 |
14.04.25 10:12:16 | - | 1,666 |
14.04.25 10:11:33 | - | 1,664 |
14.04.25 09:50:26 | - | 1,667 |
14.04.25 09:49:47 | - | 1,669 |
14.04.25 09:49:21 | - | 1,669 |
14.04.25 09:45:33 | - | 1,666 |
14.04.25 09:37:25 | - | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:36:12 | - | 1,659 |
14.04.25 09:35:28 | - | 1,660 |
14.04.25 09:30:42 | - | 1,663 |
14.04.25 09:29:51 | - | 1,665 |
14.04.25 09:28:08 | - | 1,667 |
14.04.25 09:26:51 | - | 1,664 |
14.04.25 09:21:50 | - | 1,663 |
14.04.25 09:20:32 | - | 1,663 |
14.04.25 09:16:47 | - | 1,661 |
14.04.25 09:16:06 | - | 1,659 |
14.04.25 09:14:13 | - | 1,657 |
14.04.25 09:13:14 | - | 1,655 |
14.04.25 09:11:30 | - | 1,657 |
14.04.25 09:09:42 | - | 1,660 |
14.04.25 09:08:19 | - | 1,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:07:07 | - | 1,663 |
14.04.25 09:06:54 | - | 1,665 |
14.04.25 09:05:59 | - | 1,663 |
14.04.25 09:05:45 | - | 1,667 |
14.04.25 09:04:55 | - | 1,665 |
14.04.25 09:03:39 | - | 1,665 |
14.04.25 09:03:34 | - | 1,665 |
14.04.25 09:02:51 | - | 1,669 |
14.04.25 09:02:24 | - | 1,665 |
14.04.25 09:00:15 | - | 1,670 |
14.04.25 08:59:58 | - | 1,684 |
14.04.25 08:54:11 | - | 1,685 |
14.04.25 08:49:07 | - | 1,686 |
14.04.25 08:48:35 | - | 1,685 |
14.04.25 08:48:09 | - | 1,683 |