CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:54:41 | - | 1,671 |
14.04.25 16:53:11 | - | 1,669 |
14.04.25 16:51:34 | - | 1,671 |
14.04.25 16:48:08 | - | 1,674 |
14.04.25 16:44:02 | - | 1,676 |
14.04.25 16:42:37 | - | 1,673 |
14.04.25 16:42:15 | - | 1,671 |
14.04.25 16:33:34 | - | 1,670 |
14.04.25 16:32:35 | - | 1,672 |
14.04.25 16:27:29 | - | 1,673 |
14.04.25 16:22:25 | - | 1,671 |
14.04.25 16:17:19 | - | 1,670 |
14.04.25 16:15:36 | - | 1,672 |
14.04.25 16:13:59 | - | 1,674 |
14.04.25 16:07:35 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:05:55 | - | 1,677 |
14.04.25 16:02:43 | - | 1,674 |
14.04.25 16:00:39 | - | 1,671 |
14.04.25 15:55:34 | - | 1,674 |
14.04.25 15:51:54 | - | 1,672 |
14.04.25 15:44:25 | - | 1,669 |
14.04.25 15:38:12 | - | 1,667 |
14.04.25 15:35:22 | - | 1,669 |
14.04.25 15:32:39 | - | 1,667 |
14.04.25 15:30:53 | - | 1,669 |
14.04.25 15:26:34 | - | 1,671 |
14.04.25 15:20:20 | - | 1,672 |
14.04.25 15:12:21 | - | 1,671 |
14.04.25 15:05:21 | - | 1,671 |
14.04.25 15:00:15 | - | 1,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:56:28 | - | 1,674 |
14.04.25 14:50:56 | - | 1,673 |
14.04.25 14:45:39 | - | 1,673 |
14.04.25 14:37:03 | - | 1,671 |
14.04.25 14:30:36 | - | 1,671 |
14.04.25 14:29:49 | - | 1,673 |
14.04.25 14:25:16 | - | 1,675 |
14.04.25 14:19:56 | - | 1,674 |
14.04.25 14:14:21 | - | 1,675 |
14.04.25 14:08:30 | - | 1,672 |
14.04.25 14:04:37 | - | 1,671 |
14.04.25 13:59:26 | - | 1,671 |
14.04.25 13:58:13 | - | 1,673 |
14.04.25 13:53:20 | - | 1,670 |
14.04.25 13:46:56 | - | 1,671 |