CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 22:06:30 | - | 1,681 |
14.04.25 21:59:34 | - | 1,681 |
14.04.25 21:58:10 | - | 1,680 |
14.04.25 21:55:10 | - | 1,681 |
14.04.25 21:51:39 | - | 1,683 |
14.04.25 21:51:04 | - | 1,681 |
14.04.25 21:48:20 | - | 1,683 |
14.04.25 21:45:11 | - | 1,685 |
14.04.25 21:30:34 | - | 1,683 |
14.04.25 21:26:24 | - | 1,685 |
14.04.25 21:24:47 | - | 1,686 |
14.04.25 21:16:11 | - | 1,685 |
14.04.25 21:15:47 | - | 1,687 |
14.04.25 21:05:24 | - | 1,686 |
14.04.25 20:32:02 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 20:31:21 | - | 1,683 |
14.04.25 20:24:57 | - | 1,683 |
14.04.25 20:10:08 | - | 1,682 |
14.04.25 20:08:11 | - | 1,679 |
14.04.25 19:59:32 | - | 1,681 |
14.04.25 19:53:46 | - | 1,681 |
14.04.25 19:48:56 | - | 1,679 |
14.04.25 19:33:40 | - | 1,677 |
14.04.25 19:32:37 | - | 1,676 |
14.04.25 19:31:54 | - | 1,675 |
14.04.25 19:31:20 | - | 1,676 |
14.04.25 19:30:53 | - | 1,677 |
14.04.25 19:29:24 | - | 1,675 |
14.04.25 19:26:59 | - | 1,679 |
14.04.25 19:26:04 | - | 1,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 19:21:35 | - | 1,679 |
14.04.25 19:20:21 | - | 1,677 |
14.04.25 19:15:55 | - | 1,674 |
14.04.25 19:12:47 | - | 1,675 |
14.04.25 19:12:31 | - | 1,673 |
14.04.25 19:10:10 | - | 1,675 |
14.04.25 19:09:32 | - | 1,673 |
14.04.25 19:07:07 | - | 1,675 |
14.04.25 19:03:57 | - | 1,673 |
14.04.25 19:01:42 | - | 1,675 |
14.04.25 19:01:05 | - | 1,677 |
14.04.25 19:00:45 | - | 1,673 |
14.04.25 18:54:21 | - | 1,673 |
14.04.25 18:53:00 | - | 1,671 |
14.04.25 18:51:07 | - | 1,672 |