CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:21 | 0 | 1,9550 |
20:44:05 | 0 | 1,9550 |
20:13:39 | 0 | 1,9550 |
19:43:47 | 0 | 1,9550 |
19:14:26 | 0 | 1,9550 |
18:43:37 | 0 | 1,9550 |
18:13:15 | 0 | 1,9550 |
17:43:17 | 0 | 1,9550 |
17:14:00 | 0 | 1,9595 |
16:44:05 | 0 | 1,9595 |
16:14:17 | 0 | 1,9595 |
15:43:22 | 0 | 1,9595 |
15:13:52 | 0 | 1,9595 |
14:43:26 | 0 | 1,9625 |
14:13:12 | 0 | 1,9625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:37 | 150 | 1,9625 |
13:43:40 | 0 | 1,9660 |
13:13:11 | 0 | 1,9680 |
12:43:29 | 0 | 1,9680 |
12:13:57 | 0 | 1,9720 |
11:43:23 | 0 | 1,9720 |
11:13:43 | 0 | 1,9720 |
10:43:18 | 0 | 1,9720 |
10:13:08 | 0 | 1,9760 |
09:43:32 | 0 | 1,9800 |
08:44:20 | 0 | 2,0100 |
08:13:25 | 21 | 2,0100 |
07:31:11 | 0 | 1,9780 |
01.10.25 22:43:57 | 0 | 1,9580 |
01.10.25 22:13:44 | 0 | 1,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:43:47 | 0 | 1,9580 |
01.10.25 21:14:21 | 0 | 1,9580 |
01.10.25 20:43:54 | 0 | 1,9580 |
01.10.25 20:13:39 | 0 | 1,9580 |
01.10.25 19:44:18 | 0 | 1,9580 |
01.10.25 19:13:48 | 0 | 1,9580 |
01.10.25 18:44:02 | 0 | 1,9580 |
01.10.25 18:36:53 | 71 | 1,9575 |
01.10.25 18:14:27 | 0 | 1,9575 |
01.10.25 17:44:14 | 0 | 1,9575 |
01.10.25 17:30:03 | 50 | 1,9575 |
01.10.25 17:30:03 | 930 | 1,9575 |
01.10.25 17:13:57 | 0 | 1,9470 |
01.10.25 16:43:28 | 0 | 1,9470 |
01.10.25 16:13:17 | 0 | 1,9470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login