CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:59 | 0 | 1,5000 |
03.05.24 21:14:11 | 0 | 1,5000 |
03.05.24 20:44:13 | 0 | 1,5000 |
03.05.24 20:14:23 | 0 | 1,5000 |
03.05.24 19:44:20 | 0 | 1,5000 |
03.05.24 19:14:24 | 0 | 1,5000 |
03.05.24 18:44:19 | 0 | 1,5000 |
03.05.24 18:14:24 | 0 | 1,5000 |
03.05.24 17:43:54 | 0 | 1,5095 |
03.05.24 17:13:05 | 0 | 1,5095 |
03.05.24 16:43:34 | 0 | 1,5095 |
03.05.24 16:14:05 | 0 | 1,5095 |
03.05.24 15:54:13 | 4 | 1,5095 |
03.05.24 15:43:58 | 0 | 1,5165 |
03.05.24 15:13:44 | 0 | 1,5165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:58 | 0 | 1,5165 |
03.05.24 14:13:00 | 0 | 1,5125 |
03.05.24 13:43:02 | 0 | 1,5125 |
03.05.24 13:13:07 | 0 | 1,5125 |
03.05.24 12:43:54 | 0 | 1,5125 |
03.05.24 12:14:06 | 0 | 1,5125 |
03.05.24 11:43:39 | 0 | 1,5125 |
03.05.24 11:13:56 | 0 | 1,5125 |
03.05.24 10:43:02 | 0 | 1,5125 |
03.05.24 10:13:21 | 0 | 1,5125 |
03.05.24 09:43:46 | 0 | 1,5125 |
03.05.24 09:13:23 | 0 | 1,5135 |
03.05.24 08:00:01 | 0 | 1,5250 |
02.05.24 21:43:02 | 0 | 1,5250 |
02.05.24 21:13:08 | 0 | 1,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:32 | 0 | 1,5250 |
02.05.24 20:13:56 | 0 | 1,5250 |
02.05.24 19:44:10 | 0 | 1,5250 |
02.05.24 19:13:18 | 0 | 1,5250 |
02.05.24 18:44:09 | 0 | 1,5250 |
02.05.24 18:34:59 | 4 | 1,5250 |
02.05.24 18:13:28 | 0 | 1,5120 |
02.05.24 17:43:07 | 0 | 1,5120 |
02.05.24 17:13:39 | 0 | 1,5120 |
02.05.24 16:43:17 | 0 | 1,5120 |
02.05.24 16:14:11 | 0 | 1,5155 |
02.05.24 15:44:19 | 0 | 1,5155 |
02.05.24 15:13:49 | 0 | 1,5225 |
02.05.24 14:43:40 | 0 | 1,5225 |
02.05.24 14:13:55 | 0 | 1,5225 |