CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:58 | - | 1,645 |
21:31:36 | - | 1,646 |
21:30:31 | - | 1,645 |
21:27:30 | - | 1,645 |
21:24:30 | - | 1,645 |
21:21:30 | - | 1,645 |
21:20:17 | - | 1,646 |
21:18:09 | - | 1,645 |
21:15:09 | - | 1,645 |
21:12:08 | - | 1,645 |
21:09:08 | - | 1,645 |
21:06:07 | - | 1,645 |
21:03:07 | - | 1,645 |
21:02:37 | - | 1,646 |
20:59:37 | - | 1,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:36 | - | 1,646 |
20:55:05 | - | 1,646 |
20:52:16 | - | 1,646 |
20:49:15 | - | 1,646 |
20:48:10 | - | 1,646 |
20:46:36 | - | 1,646 |
20:43:35 | - | 1,646 |
20:40:35 | - | 1,646 |
20:37:35 | - | 1,646 |
20:34:34 | - | 1,646 |
20:31:34 | - | 1,646 |
20:28:33 | - | 1,646 |
20:28:32 | - | 1,646 |
20:27:48 | - | 1,646 |
20:25:04 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:04 | - | 1,647 |
20:19:03 | - | 1,647 |
20:16:03 | - | 1,647 |
20:13:03 | - | 1,647 |
20:10:02 | - | 1,647 |
20:09:19 | - | 1,646 |
20:06:19 | - | 1,646 |
20:04:30 | - | 1,646 |
20:01:29 | - | 1,646 |
19:58:29 | - | 1,646 |
19:57:35 | - | 1,646 |
19:56:28 | - | 1,645 |
19:53:28 | - | 1,645 |
19:50:28 | - | 1,645 |
19:50:09 | - | 1,646 |