CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:08 | - | 1,868 |
16:19:24 | - | 1,866 |
16:18:35 | - | 1,865 |
16:18:05 | - | 1,864 |
16:16:56 | - | 1,862 |
16:15:48 | - | 1,861 |
16:15:37 | - | 1,861 |
16:15:16 | - | 1,860 |
16:14:21 | - | 1,859 |
16:14:20 | - | 1,860 |
16:13:39 | - | 1,860 |
16:11:25 | - | 1,859 |
16:10:27 | - | 1,861 |
16:07:38 | - | 1,858 |
16:07:37 | - | 1,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 1,857 |
16:02:24 | - | 1,856 |
16:02:08 | - | 1,857 |
16:02:06 | - | 1,856 |
15:59:39 | - | 1,856 |
15:59:16 | - | 1,857 |
15:57:57 | - | 1,856 |
15:55:03 | - | 1,857 |
15:53:46 | - | 1,857 |
15:51:51 | - | 1,858 |
15:51:06 | - | 1,859 |
15:50:28 | - | 1,860 |
15:49:58 | - | 1,861 |
15:49:08 | - | 1,862 |
15:48:37 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | - | 1,862 |
15:44:02 | - | 1,863 |
15:43:35 | - | 1,864 |
15:42:29 | - | 1,864 |
15:39:29 | - | 1,864 |
15:37:24 | - | 1,864 |
15:35:16 | - | 1,865 |
15:33:39 | - | 1,866 |
15:33:32 | - | 1,859 |
15:33:31 | - | 1,866 |
15:31:25 | - | 1,877 |
15:28:24 | - | 1,877 |
15:27:25 | - | 1,878 |
15:24:25 | - | 1,878 |
15:23:04 | - | 1,879 |