CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:23 | - | 1,846 |
07:26:22 | - | 1,846 |
07:23:21 | - | 1,846 |
07:20:20 | - | 1,846 |
07:17:20 | - | 1,846 |
07:14:18 | - | 1,846 |
07:13:40 | - | 1,900 |
07:10:39 | - | 1,900 |
07:07:38 | - | 1,900 |
07:04:38 | - | 1,900 |
07:03:24 | - | 1,902 |
07:00:24 | - | 1,902 |
30.04.25 21:57:02 | - | 1,879 |
30.04.25 21:56:57 | - | 1,881 |
30.04.25 21:56:55 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:40 | - | 1,881 |
30.04.25 21:51:40 | - | 1,881 |
30.04.25 21:50:52 | - | 1,880 |
30.04.25 21:49:37 | - | 1,880 |
30.04.25 21:49:36 | - | 1,879 |
30.04.25 21:49:32 | - | 1,879 |
30.04.25 21:46:48 | - | 1,878 |
30.04.25 21:43:47 | - | 1,878 |
30.04.25 21:43:46 | - | 1,878 |
30.04.25 21:42:49 | - | 1,878 |
30.04.25 21:40:16 | - | 1,877 |
30.04.25 21:40:14 | - | 1,877 |
30.04.25 21:39:59 | - | 1,878 |
30.04.25 21:38:04 | - | 1,878 |
30.04.25 21:35:04 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:33:09 | - | 1,879 |
30.04.25 21:32:40 | - | 1,879 |
30.04.25 21:29:39 | - | 1,879 |
30.04.25 21:29:21 | - | 1,879 |
30.04.25 21:28:37 | - | 1,879 |
30.04.25 21:25:36 | - | 1,879 |
30.04.25 21:25:09 | - | 1,879 |
30.04.25 21:22:08 | - | 1,879 |
30.04.25 21:19:07 | - | 1,879 |
30.04.25 21:16:07 | - | 1,879 |
30.04.25 21:13:38 | - | 1,879 |
30.04.25 21:13:36 | - | 1,879 |
30.04.25 21:12:14 | - | 1,878 |
30.04.25 21:10:46 | - | 1,878 |
30.04.25 21:07:45 | - | 1,878 |