CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:17 | - | 1,857 |
18:33:17 | - | 1,856 |
18:20:18 | - | 1,857 |
18:16:57 | - | 1,855 |
18:07:16 | - | 1,855 |
18:02:41 | - | 1,856 |
18:01:26 | - | 1,855 |
18:01:14 | - | 1,856 |
17:59:17 | - | 1,853 |
17:51:34 | - | 1,855 |
17:47:24 | - | 1,857 |
17:36:22 | - | 1,855 |
17:35:30 | - | 1,853 |
17:34:20 | - | 1,855 |
17:33:56 | - | 1,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:29 | - | 1,855 |
17:30:05 | - | 1,857 |
17:28:59 | - | 1,843 |
17:23:36 | - | 1,842 |
17:17:22 | - | 1,843 |
17:15:17 | - | 1,841 |
17:11:22 | - | 1,843 |
17:05:48 | - | 1,841 |
17:00:42 | - | 1,841 |
16:58:38 | - | 1,843 |
16:49:13 | - | 1,846 |
16:41:56 | - | 1,846 |
16:32:18 | - | 1,845 |
16:29:28 | - | 1,843 |
16:24:09 | - | 1,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | - | 1,837 |
16:15:47 | - | 1,836 |
16:09:33 | - | 1,835 |
15:53:08 | - | 1,839 |
15:49:01 | - | 1,841 |
15:48:05 | - | 1,839 |
15:46:30 | - | 1,839 |
15:41:29 | - | 1,841 |
15:35:32 | - | 1,841 |
15:33:16 | - | 1,844 |
15:32:01 | - | 1,846 |
15:26:44 | - | 1,845 |
15:17:54 | - | 1,846 |
15:12:20 | - | 1,847 |
15:11:04 | - | 1,851 |