CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:41 | - | 1,858 |
15:26:12 | - | 1,864 |
15:20:37 | - | 1,861 |
15:19:19 | - | 1,859 |
15:13:25 | - | 1,859 |
15:10:31 | - | 1,862 |
15:09:30 | - | 1,863 |
15:05:10 | - | 1,861 |
15:01:18 | - | 1,864 |
14:56:29 | - | 1,865 |
14:52:10 | - | 1,863 |
14:49:24 | - | 1,867 |
14:44:15 | - | 1,865 |
14:42:39 | - | 1,867 |
14:41:31 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:08 | - | 1,863 |
14:40:46 | - | 1,861 |
14:35:31 | - | 1,857 |
14:30:22 | - | 1,857 |
14:28:37 | - | 1,861 |
14:26:31 | - | 1,857 |
14:26:07 | - | 1,858 |
14:25:49 | - | 1,855 |
14:22:58 | - | 1,851 |
14:20:02 | - | 1,847 |
14:18:19 | - | 1,851 |
14:07:28 | - | 1,845 |
14:06:18 | - | 1,841 |
14:01:56 | - | 1,844 |
13:58:16 | - | 1,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:36 | - | 1,843 |
13:55:40 | - | 1,845 |
13:55:18 | - | 1,849 |
13:49:56 | - | 1,843 |
13:47:22 | - | 1,849 |
13:46:29 | - | 1,851 |
13:46:17 | - | 1,848 |
13:46:03 | - | 1,851 |
13:45:45 | - | 1,853 |
13:44:58 | - | 1,851 |
13:44:10 | - | 1,849 |
13:25:37 | - | 1,852 |
13:17:17 | - | 1,854 |
13:09:37 | - | 1,857 |
12:58:25 | - | 1,859 |