CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:51 | - | 2,033 |
12:44:55 | - | 2,032 |
12:38:01 | - | 2,030 |
12:36:51 | - | 2,027 |
12:27:24 | - | 2,027 |
12:21:51 | - | 2,029 |
12:16:45 | - | 2,030 |
12:05:51 | - | 2,028 |
12:01:56 | - | 2,025 |
11:58:51 | - | 2,028 |
11:52:24 | - | 2,028 |
11:30:56 | - | 2,025 |
11:25:50 | - | 2,026 |
11:22:03 | - | 2,024 |
11:10:50 | - | 2,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:00 | - | 2,019 |
11:01:55 | - | 2,020 |
11:00:05 | - | 2,018 |
10:57:31 | - | 2,014 |
10:52:07 | - | 2,013 |
10:47:00 | - | 2,017 |
10:44:10 | - | 2,014 |
10:42:35 | - | 2,014 |
10:37:30 | - | 2,012 |
10:33:51 | - | 2,015 |
10:33:24 | - | 2,012 |
10:27:53 | - | 2,015 |
10:20:10 | - | 2,016 |
10:05:41 | - | 2,019 |
10:00:03 | - | 2,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:16 | - | 2,015 |
09:40:40 | - | 2,017 |
09:32:13 | - | 2,019 |
09:28:16 | - | 2,016 |
09:25:12 | - | 2,016 |
09:13:31 | - | 2,018 |
09:06:46 | - | 2,016 |
09:06:40 | - | 2,017 |
09:06:11 | - | 2,014 |
09:02:56 | - | 2,011 |
09:00:29 | - | 2,007 |
08:50:34 | - | 2,011 |
08:36:59 | - | 2,009 |
08:26:01 | - | 2,007 |
07:59:40 | - | 2,008 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login