CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:31 | 0 | 1,670 |
08:01:10 | 0 | 1,684 |
23.05.24 19:40:53 | 436 | 1,719 |
23.05.24 14:56:09 | 0 | 1,677 |
23.05.24 11:55:11 | 0 | 1,698 |
23.05.24 10:31:57 | 0 | 1,678 |
23.05.24 08:17:50 | 0 | 1,733 |
23.05.24 08:04:23 | 0 | 1,732 |
22.05.24 15:44:26 | 0 | 1,725 |
22.05.24 14:19:14 | 0 | 1,722 |
22.05.24 13:54:19 | 0 | 1,716 |
22.05.24 10:30:45 | 0 | 1,716 |
22.05.24 08:07:07 | 0 | 1,726 |
21.05.24 14:41:59 | 0 | 1,706 |
21.05.24 13:36:50 | 0 | 1,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:30:12 | 0 | 1,691 |
21.05.24 10:01:24 | 0 | 1,692 |
21.05.24 09:43:30 | 0 | 1,701 |
21.05.24 09:39:51 | 2,50 Tsd. | 1,706 |
21.05.24 09:07:30 | 0 | 1,697 |
21.05.24 08:08:58 | 0 | 1,707 |
21.05.24 08:06:25 | 0 | 1,707 |
20.05.24 16:03:34 | 0 | 1,704 |
20.05.24 13:32:18 | 0 | 1,714 |
20.05.24 12:29:08 | 0 | 1,716 |
20.05.24 10:25:52 | 0 | 1,703 |
20.05.24 09:27:37 | 0 | 1,692 |
20.05.24 08:04:42 | 0 | 1,652 |
17.05.24 15:20:44 | 0 | 1,664 |
17.05.24 14:23:45 | 0 | 1,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:30 | 0 | 1,666 |
17.05.24 12:25:29 | 0 | 1,663 |
17.05.24 11:06:52 | 0 | 1,683 |
17.05.24 10:34:13 | 0 | 1,683 |
17.05.24 08:01:04 | 0 | 1,655 |
17.05.24 08:00:42 | 0 | 1,655 |
16.05.24 16:28:10 | 0 | 1,673 |
16.05.24 16:11:07 | 0 | 1,671 |
16.05.24 15:15:17 | 0 | 1,682 |
16.05.24 13:40:15 | 0 | 1,673 |
16.05.24 12:23:55 | 0 | 1,662 |
16.05.24 10:41:22 | 0 | 1,663 |
16.05.24 10:32:06 | 0 | 1,669 |
16.05.24 08:03:00 | 0 | 1,631 |
15.05.24 17:14:39 | 0 | 1,655 |