CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:21 | 0 | 1,867 |
08:04:43 | 0 | 1,861 |
21.05.25 16:06:19 | 0 | 1,853 |
21.05.25 16:05:59 | 0 | 1,853 |
21.05.25 10:04:01 | 0 | 1,864 |
21.05.25 10:03:39 | 0 | 1,864 |
21.05.25 08:03:38 | 0 | 1,820 |
20.05.25 16:06:45 | 0 | 1,839 |
20.05.25 15:37:25 | 0 | 1,846 |
20.05.25 13:47:48 | 0 | 1,822 |
20.05.25 09:25:26 | 0 | 1,831 |
20.05.25 09:24:56 | 0 | 1,829 |
20.05.25 08:04:12 | 0 | 1,763 |
19.05.25 15:45:50 | 0 | 1,792 |
19.05.25 14:51:50 | 0 | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:47:59 | 0 | 1,774 |
19.05.25 09:20:40 | 0 | 1,772 |
19.05.25 08:07:36 | 0 | 1,722 |
16.05.25 16:17:48 | 0 | 1,760 |
16.05.25 08:01:02 | 0 | 1,726 |
15.05.25 14:28:59 | 0 | 1,761 |
15.05.25 09:38:52 | 0 | 1,745 |
15.05.25 09:19:11 | 0 | 1,736 |
15.05.25 09:10:00 | 0 | 1,731 |
15.05.25 08:03:28 | 0 | 1,693 |
14.05.25 14:44:41 | 0 | 1,723 |
14.05.25 13:53:15 | 0 | 1,720 |
14.05.25 09:48:42 | 0 | 1,722 |
14.05.25 09:22:06 | 0 | 1,728 |
14.05.25 08:00:11 | 0 | 1,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:33:55 | 0 | 1,725 |
13.05.25 10:03:05 | 0 | 1,758 |
13.05.25 09:43:26 | 0 | 1,762 |
13.05.25 08:01:06 | 0 | 1,706 |
13.05.25 08:00:45 | 1,22 Tsd. | 1,750 |
12.05.25 15:56:07 | 0 | 1,745 |
12.05.25 15:44:14 | 0 | 1,759 |
12.05.25 15:39:53 | 0 | 1,743 |
12.05.25 11:10:18 | 0 | 1,726 |
12.05.25 10:29:28 | 0 | 1,714 |
12.05.25 08:07:27 | 0 | 1,711 |
09.05.25 15:18:48 | 0 | 1,744 |
09.05.25 14:28:40 | 0 | 1,733 |
09.05.25 08:01:43 | 0 | 1,703 |
08.05.25 16:30:55 | 0 | 1,740 |