CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:00:15 | - | 1,673 |
14.04.25 14:56:28 | - | 1,674 |
14.04.25 14:50:56 | - | 1,673 |
14.04.25 14:45:39 | - | 1,673 |
14.04.25 14:37:03 | - | 1,671 |
14.04.25 14:30:36 | - | 1,671 |
14.04.25 14:29:49 | - | 1,673 |
14.04.25 14:25:16 | - | 1,675 |
14.04.25 14:19:56 | - | 1,674 |
14.04.25 14:14:21 | - | 1,675 |
14.04.25 14:08:30 | - | 1,672 |
14.04.25 14:04:37 | - | 1,671 |
14.04.25 13:59:26 | - | 1,671 |
14.04.25 13:58:13 | - | 1,673 |
14.04.25 13:53:20 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:46:56 | - | 1,671 |
14.04.25 13:41:51 | - | 1,671 |
14.04.25 13:33:35 | - | 1,669 |
14.04.25 13:31:15 | - | 1,671 |
14.04.25 13:26:15 | - | 1,671 |
14.04.25 13:20:29 | - | 1,671 |
14.04.25 13:17:57 | - | 1,672 |
14.04.25 13:12:55 | - | 1,674 |
14.04.25 13:07:22 | - | 1,675 |
14.04.25 13:01:32 | - | 1,673 |
14.04.25 12:52:45 | - | 1,675 |
14.04.25 12:42:41 | - | 1,675 |
14.04.25 12:29:08 | - | 1,675 |
14.04.25 12:12:32 | - | 1,676 |
14.04.25 12:11:55 | - | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:07:56 | - | 1,681 |
14.04.25 11:58:37 | - | 1,680 |
14.04.25 11:55:14 | - | 1,679 |
14.04.25 11:52:01 | - | 1,676 |
14.04.25 11:46:47 | - | 1,677 |
14.04.25 11:39:15 | - | 1,679 |
14.04.25 11:37:52 | - | 1,681 |
14.04.25 11:34:38 | - | 1,679 |
14.04.25 11:31:04 | - | 1,681 |
14.04.25 11:22:27 | - | 1,679 |
14.04.25 11:16:27 | - | 1,678 |
14.04.25 11:07:35 | - | 1,680 |
14.04.25 10:57:39 | - | 1,677 |
14.04.25 10:54:27 | - | 1,675 |
14.04.25 10:49:18 | - | 1,676 |