CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 19:45:20 | - | 1,677 |
11.04.25 19:44:07 | - | 1,678 |
11.04.25 19:43:14 | - | 1,677 |
11.04.25 19:40:21 | - | 1,674 |
11.04.25 19:39:27 | - | 1,673 |
11.04.25 19:37:35 | - | 1,671 |
11.04.25 19:36:51 | - | 1,669 |
11.04.25 19:33:21 | - | 1,668 |
11.04.25 19:33:03 | - | 1,669 |
11.04.25 19:31:39 | - | 1,668 |
11.04.25 19:30:22 | - | 1,669 |
11.04.25 19:29:52 | - | 1,667 |
11.04.25 19:28:31 | - | 1,669 |
11.04.25 19:26:21 | - | 1,671 |
11.04.25 19:25:16 | - | 1,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 19:24:01 | - | 1,671 |
11.04.25 19:23:37 | - | 1,669 |
11.04.25 19:23:11 | - | 1,671 |
11.04.25 19:22:31 | - | 1,673 |
11.04.25 19:21:43 | - | 1,672 |
11.04.25 19:20:42 | - | 1,671 |
11.04.25 19:19:12 | - | 1,669 |
11.04.25 19:17:50 | - | 1,671 |
11.04.25 19:16:05 | - | 1,672 |
11.04.25 19:15:37 | - | 1,673 |
11.04.25 19:08:11 | - | 1,672 |
11.04.25 19:07:23 | - | 1,673 |
11.04.25 19:02:14 | - | 1,672 |
11.04.25 19:01:25 | - | 1,670 |
11.04.25 18:59:16 | - | 1,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 18:57:41 | - | 1,673 |
11.04.25 18:56:46 | - | 1,671 |
11.04.25 18:56:08 | - | 1,673 |
11.04.25 18:55:23 | - | 1,671 |
11.04.25 18:50:32 | - | 1,673 |
11.04.25 18:49:14 | - | 1,675 |
11.04.25 18:42:18 | - | 1,673 |
11.04.25 18:41:55 | - | 1,671 |
11.04.25 18:38:23 | - | 1,673 |
11.04.25 18:37:38 | - | 1,675 |
11.04.25 18:35:51 | - | 1,673 |
11.04.25 18:34:13 | - | 1,671 |
11.04.25 18:33:01 | - | 1,670 |
11.04.25 18:31:31 | - | 1,669 |
11.04.25 18:30:49 | - | 1,667 |