CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:16:53 | - | 1,680 |
11.04.25 21:11:06 | - | 1,682 |
11.04.25 21:06:34 | - | 1,681 |
11.04.25 21:05:27 | - | 1,679 |
11.04.25 21:04:27 | - | 1,681 |
11.04.25 21:02:42 | - | 1,679 |
11.04.25 21:00:49 | - | 1,677 |
11.04.25 20:59:37 | - | 1,676 |
11.04.25 20:59:20 | - | 1,677 |
11.04.25 20:57:29 | - | 1,676 |
11.04.25 20:56:45 | - | 1,677 |
11.04.25 20:53:47 | - | 1,679 |
11.04.25 20:52:46 | - | 1,677 |
11.04.25 20:52:19 | - | 1,676 |
11.04.25 20:51:29 | - | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 20:48:52 | - | 1,679 |
11.04.25 20:43:13 | - | 1,678 |
11.04.25 20:40:17 | - | 1,679 |
11.04.25 20:37:09 | - | 1,677 |
11.04.25 20:29:35 | - | 1,676 |
11.04.25 20:27:23 | - | 1,675 |
11.04.25 20:23:48 | - | 1,676 |
11.04.25 20:23:16 | - | 1,677 |
11.04.25 20:22:31 | - | 1,676 |
11.04.25 20:21:22 | - | 1,675 |
11.04.25 20:20:41 | - | 1,676 |
11.04.25 20:19:12 | - | 1,675 |
11.04.25 20:17:20 | - | 1,677 |
11.04.25 20:11:39 | - | 1,679 |
11.04.25 20:10:20 | - | 1,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 20:06:17 | - | 1,679 |
11.04.25 20:04:16 | - | 1,680 |
11.04.25 20:03:26 | - | 1,679 |
11.04.25 20:02:27 | - | 1,680 |
11.04.25 20:00:49 | - | 1,679 |
11.04.25 19:57:43 | - | 1,680 |
11.04.25 19:57:13 | - | 1,678 |
11.04.25 19:56:14 | - | 1,679 |
11.04.25 19:55:42 | - | 1,678 |
11.04.25 19:54:30 | - | 1,679 |
11.04.25 19:53:24 | - | 1,678 |
11.04.25 19:50:45 | - | 1,677 |
11.04.25 19:49:33 | - | 1,678 |
11.04.25 19:48:10 | - | 1,677 |
11.04.25 19:47:08 | - | 1,675 |