CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:52:55 | - | 1,704 |
15.04.25 14:47:31 | - | 1,703 |
15.04.25 14:44:03 | - | 1,705 |
15.04.25 14:38:54 | - | 1,704 |
15.04.25 14:28:37 | - | 1,704 |
15.04.25 14:23:28 | - | 1,704 |
15.04.25 14:19:27 | - | 1,708 |
15.04.25 14:14:20 | - | 1,708 |
15.04.25 14:13:41 | - | 1,706 |
15.04.25 14:08:37 | - | 1,706 |
15.04.25 14:03:00 | - | 1,704 |
15.04.25 13:57:51 | - | 1,706 |
15.04.25 13:55:08 | - | 1,703 |
15.04.25 13:50:39 | - | 1,700 |
15.04.25 13:49:53 | - | 1,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:42:57 | - | 1,696 |
15.04.25 13:41:07 | - | 1,698 |
15.04.25 13:33:18 | - | 1,700 |
15.04.25 13:28:11 | - | 1,700 |
15.04.25 13:24:06 | - | 1,698 |
15.04.25 13:23:04 | - | 1,696 |
15.04.25 13:13:18 | - | 1,694 |
15.04.25 12:52:21 | - | 1,696 |
15.04.25 12:41:54 | - | 1,698 |
15.04.25 12:38:11 | - | 1,700 |
15.04.25 12:30:43 | - | 1,700 |
15.04.25 12:21:44 | - | 1,702 |
15.04.25 12:15:40 | - | 1,705 |
15.04.25 12:10:24 | - | 1,705 |
15.04.25 12:01:31 | - | 1,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:56:24 | - | 1,704 |
15.04.25 11:50:31 | - | 1,702 |
15.04.25 11:45:08 | - | 1,702 |
15.04.25 11:43:57 | - | 1,699 |
15.04.25 11:37:24 | - | 1,698 |
15.04.25 11:34:40 | - | 1,700 |
15.04.25 11:31:39 | - | 1,698 |
15.04.25 11:19:55 | - | 1,700 |
15.04.25 11:15:58 | - | 1,698 |
15.04.25 11:14:08 | - | 1,696 |
15.04.25 11:07:47 | - | 1,694 |
15.04.25 11:02:28 | - | 1,694 |
15.04.25 10:50:09 | - | 1,695 |
15.04.25 10:45:10 | - | 1,692 |
15.04.25 10:41:25 | - | 1,694 |