CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:47:46 | - | 1,732 |
15.04.25 17:45:06 | - | 1,733 |
15.04.25 17:30:05 | - | 1,732 |
15.04.25 17:29:02 | - | 1,717 |
15.04.25 17:23:52 | - | 1,718 |
15.04.25 17:20:36 | - | 1,716 |
15.04.25 17:15:26 | - | 1,716 |
15.04.25 17:14:47 | - | 1,720 |
15.04.25 16:59:51 | - | 1,716 |
15.04.25 16:52:13 | - | 1,719 |
15.04.25 16:44:06 | - | 1,716 |
15.04.25 16:41:31 | - | 1,714 |
15.04.25 16:35:08 | - | 1,713 |
15.04.25 16:33:50 | - | 1,716 |
15.04.25 16:30:07 | - | 1,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:23:56 | - | 1,722 |
15.04.25 16:22:14 | - | 1,724 |
15.04.25 16:21:16 | - | 1,722 |
15.04.25 16:20:47 | - | 1,720 |
15.04.25 16:17:46 | - | 1,722 |
15.04.25 16:16:13 | - | 1,725 |
15.04.25 16:15:29 | - | 1,722 |
15.04.25 16:15:07 | - | 1,720 |
15.04.25 16:14:36 | - | 1,721 |
15.04.25 16:11:34 | - | 1,719 |
15.04.25 16:10:52 | - | 1,721 |
15.04.25 16:10:27 | - | 1,718 |
15.04.25 16:10:07 | - | 1,716 |
15.04.25 16:09:07 | - | 1,720 |
15.04.25 16:08:54 | - | 1,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:01:09 | - | 1,716 |
15.04.25 15:54:21 | - | 1,716 |
15.04.25 15:52:47 | - | 1,714 |
15.04.25 15:48:32 | - | 1,714 |
15.04.25 15:43:22 | - | 1,716 |
15.04.25 15:34:49 | - | 1,714 |
15.04.25 15:34:18 | - | 1,711 |
15.04.25 15:33:15 | - | 1,714 |
15.04.25 15:31:19 | - | 1,712 |
15.04.25 15:26:34 | - | 1,714 |
15.04.25 15:22:21 | - | 1,712 |
15.04.25 15:19:17 | - | 1,710 |
15.04.25 15:12:20 | - | 1,708 |
15.04.25 15:05:06 | - | 1,706 |
15.04.25 15:01:06 | - | 1,709 |