SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:05:35 | - | 56,100 |
25.04.25 15:05:32 | - | 56,200 |
25.04.25 15:05:21 | - | 56,100 |
25.04.25 15:02:27 | - | 56,100 |
25.04.25 14:35:01 | - | 56,000 |
25.04.25 14:35:00 | - | 56,000 |
25.04.25 14:33:44 | - | 56,000 |
25.04.25 14:33:38 | - | 56,000 |
25.04.25 14:33:30 | - | 56,000 |
25.04.25 14:33:26 | - | 56,000 |
25.04.25 14:33:26 | - | 56,000 |
25.04.25 14:33:20 | - | 56,000 |
25.04.25 14:33:19 | - | 56,000 |
25.04.25 14:33:14 | - | 56,000 |
25.04.25 14:33:13 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:33:09 | - | 56,000 |
25.04.25 14:33:07 | - | 56,000 |
25.04.25 14:33:03 | - | 56,000 |
25.04.25 14:33:02 | - | 56,000 |
25.04.25 14:33:00 | - | 56,000 |
25.04.25 14:32:59 | - | 56,000 |
25.04.25 14:32:57 | - | 56,000 |
25.04.25 14:32:55 | - | 56,000 |
25.04.25 14:32:52 | - | 56,000 |
25.04.25 14:32:51 | - | 56,000 |
25.04.25 14:32:49 | - | 56,000 |
25.04.25 14:32:48 | - | 56,000 |
25.04.25 14:32:44 | - | 56,000 |
25.04.25 14:32:43 | - | 56,000 |
25.04.25 14:32:41 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:32:40 | - | 56,000 |
25.04.25 14:32:37 | - | 56,000 |
25.04.25 14:32:36 | - | 56,000 |
25.04.25 14:32:32 | - | 56,000 |
25.04.25 14:32:31 | - | 56,000 |
25.04.25 14:32:28 | - | 56,000 |
25.04.25 14:32:27 | - | 56,000 |
25.04.25 14:32:24 | - | 56,000 |
25.04.25 14:32:23 | - | 56,000 |
25.04.25 14:32:21 | - | 56,000 |
25.04.25 14:32:20 | - | 56,000 |
25.04.25 14:32:17 | - | 56,000 |
25.04.25 14:32:16 | - | 56,000 |
25.04.25 14:32:12 | - | 56,000 |
25.04.25 14:32:11 | - | 56,000 |