SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:37 | 0 | 58,300 |
27.06.25 22:13:56 | 0 | 58,300 |
27.06.25 21:44:27 | 0 | 58,300 |
27.06.25 21:22:43 | 3 | 58,300 |
27.06.25 21:14:06 | 0 | 58,400 |
27.06.25 21:08:04 | 24 | 58,500 |
27.06.25 20:53:28 | 10 | 58,500 |
27.06.25 20:44:06 | 0 | 58,500 |
27.06.25 20:28:01 | 5 | 58,500 |
27.06.25 20:13:54 | 0 | 58,500 |
27.06.25 19:51:28 | 2 | 58,600 |
27.06.25 19:43:30 | 0 | 58,500 |
27.06.25 19:24:35 | 4 | 58,700 |
27.06.25 19:23:34 | 200 | 58,100 |
27.06.25 19:14:08 | 0 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:44:29 | 0 | 58,800 |
27.06.25 18:25:40 | 3 | 58,800 |
27.06.25 18:14:06 | 0 | 58,400 |
27.06.25 17:44:16 | 0 | 58,400 |
27.06.25 17:36:23 | 6 | 58,100 |
27.06.25 17:20:37 | 1 | 58,200 |
27.06.25 17:17:25 | 25 | 58,200 |
27.06.25 17:14:04 | 0 | 58,500 |
27.06.25 17:13:34 | 7 | 58,500 |
27.06.25 17:01:47 | 10 | 58,100 |
27.06.25 17:00:36 | 5 | 58,100 |
27.06.25 16:56:44 | 5 | 58,100 |
27.06.25 16:55:19 | 5 | 58,100 |
27.06.25 16:52:43 | 10 | 57,900 |
27.06.25 16:44:31 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:37:41 | 2 | 57,700 |
27.06.25 16:13:47 | 0 | 57,500 |
27.06.25 16:07:56 | 10 | 57,500 |
27.06.25 16:02:18 | 11 | 57,600 |
27.06.25 15:59:30 | 26 | 57,600 |
27.06.25 15:58:12 | 5 | 57,600 |
27.06.25 15:58:05 | 31 | 57,500 |
27.06.25 15:58:05 | 40 | 57,600 |
27.06.25 15:57:46 | 9 | 58,000 |
27.06.25 15:53:26 | 50 | 58,100 |
27.06.25 15:45:32 | 10 | 58,100 |
27.06.25 15:44:21 | 0 | 58,100 |
27.06.25 15:29:22 | 40 | 57,900 |
27.06.25 15:23:36 | 10 | 58,100 |
27.06.25 15:22:56 | 10 | 58,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login