SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:17 | 0 | 60,600 |
21:44:06 | 0 | 60,600 |
21:23:08 | 20 | 60,600 |
21:13:23 | 0 | 60,600 |
21:07:26 | 82 | 60,600 |
20:50:33 | 8 | 60,600 |
20:49:41 | 3 | 60,600 |
20:43:18 | 0 | 60,600 |
20:34:46 | 3 | 60,600 |
20:23:27 | 25 | 60,300 |
20:21:41 | 3 | 60,200 |
20:13:06 | 0 | 60,200 |
20:11:09 | 1 | 60,200 |
19:51:52 | 17 | 60,200 |
19:45:39 | 13 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:56 | 0 | 60,200 |
19:22:44 | 25 | 60,200 |
19:22:39 | 5 | 60,200 |
19:13:28 | 0 | 60,100 |
18:48:43 | 2 | 60,100 |
18:43:22 | 0 | 60,100 |
18:40:55 | 18 | 60,100 |
18:37:56 | 200 | 60,000 |
18:36:46 | 17 | 60,000 |
18:33:51 | 5 | 60,000 |
18:30:25 | 25 | 60,000 |
18:13:29 | 0 | 59,800 |
18:13:25 | 61 | 60,100 |
18:02:16 | 10 | 59,700 |
17:50:47 | 85 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:59 | 33 | 60,000 |
17:43:17 | 0 | 60,000 |
17:24:31 | 40 | 60,300 |
17:20:47 | 10 | 60,300 |
17:13:58 | 0 | 60,100 |
17:13:17 | 10 | 60,100 |
17:09:42 | 100 | 60,100 |
17:09:41 | 100 | 60,100 |
16:59:46 | 9 | 60,000 |
16:54:56 | 40 | 60,000 |
16:43:05 | 0 | 59,700 |
16:31:39 | 90 | 59,600 |
16:29:36 | 3 | 59,800 |
16:21:58 | 10 | 59,700 |
16:20:36 | 4 | 59,700 |