SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | 0 | 60,900 |
13:29:50 | 50 | 60,900 |
13:27:01 | 10 | 60,900 |
13:14:23 | 10 | 61,000 |
13:13:56 | 0 | 61,000 |
13:12:04 | 4 | 61,000 |
13:08:39 | 10 | 60,900 |
12:58:51 | 5 | 60,900 |
12:49:56 | 45 | 60,900 |
12:46:56 | 68 | 60,900 |
12:46:36 | 40 | 60,900 |
12:44:26 | 12 | 60,900 |
12:44:05 | 0 | 60,900 |
12:43:12 | 19 | 60,900 |
12:35:09 | 5 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:41 | 7 | 61,100 |
12:32:00 | 98 | 61,000 |
12:30:55 | 81 | 61,100 |
12:27:09 | 5 | 61,200 |
12:22:20 | 8 | 61,300 |
12:15:01 | 44 | 61,300 |
12:13:54 | 10 | 61,300 |
12:13:02 | 0 | 61,100 |
12:09:36 | 245 | 61,100 |
12:07:13 | 158 | 61,300 |
12:02:06 | 570 | 61,500 |
11:55:56 | 700 | 61,100 |
11:54:03 | 5 | 61,200 |
11:54:03 | 180 | 61,000 |
11:53:35 | 500 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:13 | 0 | 60,900 |
11:33:17 | 15 | 60,900 |
11:30:45 | 146 | 61,000 |
11:30:45 | 5 | 61,000 |
11:26:08 | 7 | 60,900 |
11:25:27 | 1 | 61,000 |
11:20:25 | 10 | 60,900 |
11:19:44 | 15 | 60,800 |
11:15:56 | 20 | 60,800 |
11:13:16 | 0 | 60,700 |
10:59:38 | 6 | 60,800 |
10:57:39 | 19 | 60,800 |
10:56:17 | 5 | 60,700 |
10:53:50 | 9 | 60,800 |
10:50:28 | 40 | 60,800 |