SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:47 | 0 | 61,600 |
| 15:39:22 | 30 | 61,700 |
| 15:38:59 | 6 | 61,800 |
| 15:30:34 | 20 | 62,100 |
| 15:19:23 | 10 | 61,900 |
| 15:14:22 | 0 | 61,900 |
| 15:13:29 | 30 | 61,800 |
| 15:13:29 | 3 | 61,800 |
| 15:13:29 | 9 | 61,800 |
| 15:13:28 | 15 | 61,800 |
| 15:05:10 | 100 | 61,700 |
| 15:04:45 | 80 | 61,800 |
| 15:04:32 | 250 | 61,600 |
| 14:53:07 | 9 | 61,600 |
| 14:51:03 | 11 | 61,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:46 | 0 | 61,800 |
| 14:37:25 | 18 | 61,800 |
| 14:30:32 | 1 | 61,900 |
| 14:14:04 | 0 | 61,800 |
| 14:09:53 | 100 | 61,700 |
| 14:01:00 | 15 | 61,600 |
| 13:43:51 | 0 | 61,600 |
| 13:42:43 | 75 | 61,600 |
| 13:29:56 | 20 | 61,400 |
| 13:15:08 | 15 | 61,600 |
| 13:13:14 | 0 | 61,600 |
| 12:57:11 | 25 | 61,300 |
| 12:46:57 | 50 | 61,600 |
| 12:43:54 | 0 | 61,500 |
| 12:34:33 | 100 | 61,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:49 | 40 | 61,600 |
| 12:14:27 | 0 | 61,500 |
| 12:07:55 | 55 | 61,100 |
| 12:07:54 | 100 | 60,900 |
| 11:50:09 | 10 | 60,800 |
| 11:47:30 | 15 | 61,300 |
| 11:44:21 | 0 | 61,000 |
| 11:28:19 | 17 | 61,500 |
| 11:25:44 | 40 | 61,200 |
| 11:14:32 | 0 | 61,500 |
| 10:43:40 | 0 | 61,700 |
| 10:42:17 | 4 | 61,400 |
| 10:30:36 | 50 | 61,700 |
| 10:30:11 | 100 | 61,500 |
| 10:28:00 | 4 | 61,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login