eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE VZO O.N.

WKN 723133 | ISIN DE0007231334 | Aktie

Factsheet

11.06.25 21:16:04 RT

Bid: 56,900 EUR Size: 100 | Ask: 57,500 EUR Size: 100

56,900 EUR -1,39 % (-0,800)

Zeit	Vol. Stk.	Kurs
21:16:04	-	56,900
21:15:36	-	57,000
21:00:47	-	56,900
21:00:46	-	57,000
21:00:14	-	57,100
20:59:41	-	56,900
20:59:40	-	57,000
20:36:02	-	57,100
20:35:13	-	56,900
20:31:49	-	57,100
20:30:45	-	56,900
20:30:44	-	57,000
20:30:43	-	57,100
20:30:34	-	56,900
20:30:33	-	57,000

Zeit	Vol. Stk.	Kurs
20:30:28	-	57,100
20:30:11	-	56,900
20:30:10	-	57,000
20:30:03	-	57,100
20:22:50	-	57,100
20:22:47	-	56,900
20:22:46	-	57,000
20:22:26	-	57,100
20:22:24	-	56,900
20:22:23	-	57,000
20:20:15	-	57,100
20:15:03	-	56,900
20:02:03	-	57,100
19:01:54	-	57,200
19:01:08	-	57,100

Zeit	Vol. Stk.	Kurs
18:59:18	-	57,200
18:53:30	-	57,100
18:53:04	-	57,200
18:53:01	-	57,100
18:50:40	-	57,200
18:49:11	-	57,100
18:48:03	-	57,200
18:03:05	-	57,100
18:00:21	-	57,200
18:00:10	-	57,100
17:59:22	-	57,200
17:57:31	-	57,100
17:56:44	-	57,200
17:56:27	-	57,100
17:56:21	-	57,200

1
2
3
4
5

Juni 2025