eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE VZO O.N.

WKN 723133 | ISIN DE0007231334 | Aktie

Factsheet

05.05.25 22:03:36 RT

Bid: 59,900 EUR Size: 50 | Ask: 60,500 EUR Size: 50

59,900 EUR +0,84 % (+0,500)

Zeit	Vol. Stk.	Kurs
22:03:36	-	59,900
22:00:04	-	59,800
21:59:53	-	59,900
21:59:51	-	59,800
21:56:06	-	59,900
21:55:37	-	59,800
21:55:23	-	59,900
21:55:09	-	59,800
21:39:04	-	59,900
21:37:01	-	60,000
21:05:17	-	59,900
21:05:04	-	60,000
20:54:41	-	59,900
20:54:26	-	60,000
20:53:56	-	59,900

Zeit	Vol. Stk.	Kurs
20:20:47	-	60,000
17:44:13	-	60,100
17:41:28	-	60,000
17:41:13	-	60,100
17:40:33	-	60,000
17:29:57	-	60,200
17:29:11	-	60,300
17:28:36	-	60,400
17:28:13	-	60,400
17:28:12	-	60,300
17:25:10	-	60,500
17:24:05	-	60,500
17:23:56	-	60,400
17:23:53	-	60,400
17:23:36	-	60,300

Zeit	Vol. Stk.	Kurs
17:23:36	-	60,300
17:23:34	-	60,200
17:23:12	-	60,300
17:23:10	-	60,200
17:22:35	-	60,100
17:22:34	-	60,200
17:17:26	-	60,100
17:17:08	-	60,100
17:16:43	-	60,000
17:16:42	-	59,900
17:16:35	-	60,000
17:16:34	-	59,900
17:16:33	-	59,900
17:05:40	-	59,800
17:00:47	-	59,800

1
2
3
4
5