SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:52 | - | 60,500 |
21:29:52 | - | 60,500 |
21:27:39 | - | 60,400 |
21:27:38 | - | 60,500 |
21:25:37 | - | 60,500 |
21:22:36 | - | 60,500 |
21:19:35 | - | 60,500 |
21:16:35 | - | 60,500 |
21:13:35 | - | 60,500 |
21:13:34 | - | 60,500 |
21:11:40 | - | 60,400 |
21:08:40 | - | 60,400 |
21:05:39 | - | 60,400 |
21:05:38 | - | 60,500 |
21:04:32 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:31 | - | 60,500 |
20:58:30 | - | 60,500 |
20:55:30 | - | 60,500 |
20:52:29 | - | 60,500 |
20:52:28 | - | 60,500 |
20:51:33 | - | 60,400 |
20:51:32 | - | 60,500 |
20:49:36 | - | 60,500 |
20:46:36 | - | 60,500 |
20:43:35 | - | 60,500 |
20:43:34 | - | 60,500 |
20:43:17 | - | 60,400 |
20:43:16 | - | 60,500 |
20:42:11 | - | 60,500 |
20:39:10 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:09 | - | 60,500 |
20:33:09 | - | 60,500 |
20:30:08 | - | 60,500 |
20:30:08 | - | 60,500 |
20:29:48 | - | 60,400 |
20:26:47 | - | 60,400 |
20:26:47 | - | 60,700 |
20:26:35 | - | 60,600 |
20:26:34 | - | 60,600 |
20:26:34 | - | 60,500 |
20:26:34 | - | 60,300 |
20:26:34 | - | 60,300 |
20:26:27 | - | 60,100 |
20:26:26 | - | 60,000 |
20:26:25 | - | 60,100 |