SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:51 | - | 61,300 |
| 17:52:50 | - | 61,300 |
| 17:52:18 | - | 61,000 |
| 17:52:15 | - | 61,000 |
| 17:51:16 | - | 61,300 |
| 17:51:14 | - | 61,000 |
| 17:49:59 | - | 61,300 |
| 17:49:46 | - | 61,000 |
| 17:49:43 | - | 61,000 |
| 17:49:35 | - | 61,300 |
| 17:48:03 | - | 61,000 |
| 17:47:47 | - | 61,000 |
| 17:47:45 | - | 61,000 |
| 17:47:32 | - | 61,300 |
| 17:45:44 | - | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:44 | - | 61,000 |
| 17:42:42 | - | 61,000 |
| 17:41:08 | - | 61,300 |
| 17:40:07 | - | 61,000 |
| 17:37:07 | - | 61,000 |
| 17:37:05 | - | 61,000 |
| 17:30:00 | - | 61,200 |
| 17:29:55 | - | 61,000 |
| 17:28:49 | - | 61,400 |
| 17:28:48 | - | 61,400 |
| 17:27:07 | - | 61,500 |
| 17:27:04 | - | 61,500 |
| 17:27:02 | - | 61,500 |
| 17:24:21 | - | 61,500 |
| 17:24:20 | - | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:37 | - | 61,700 |
| 17:21:38 | - | 61,700 |
| 17:19:59 | - | 61,900 |
| 17:19:59 | - | 61,800 |
| 17:17:00 | - | 61,700 |
| 17:13:59 | - | 61,700 |
| 17:10:59 | - | 61,700 |
| 17:10:29 | - | 61,700 |
| 17:07:59 | - | 61,700 |
| 17:07:58 | - | 61,900 |
| 17:07:58 | - | 61,700 |
| 17:06:02 | - | 61,700 |
| 17:03:01 | - | 61,700 |
| 17:00:00 | - | 61,700 |
| 16:59:17 | - | 61,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login