SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:35 | 83 | 59,50 |
08:16:04 | 0 | 60,40 |
30.05.25 08:16:04 | 0 | 60,10 |
29.05.25 08:16:03 | 0 | 59,30 |
28.05.25 08:16:04 | 0 | 59,30 |
27.05.25 08:16:04 | 0 | 59,30 |
26.05.25 08:16:05 | 0 | 58,80 |
23.05.25 08:16:02 | 0 | 59,50 |
22.05.25 13:43:38 | 50 | 59,60 |
22.05.25 08:16:04 | 0 | 59,70 |
21.05.25 08:16:04 | 0 | 59,50 |
20.05.25 08:16:04 | 0 | 59,40 |
19.05.25 08:16:03 | 0 | 60,60 |
16.05.25 15:19:46 | 29 | 60,60 |
16.05.25 08:16:04 | 0 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:16:04 | 0 | 58,50 |
14.05.25 08:16:04 | 0 | 58,50 |
13.05.25 09:42:34 | 50 | 58,50 |
13.05.25 08:16:04 | 0 | 60,80 |
12.05.25 08:16:04 | 0 | 59,90 |
09.05.25 08:16:05 | 0 | 59,10 |
08.05.25 08:16:04 | 0 | 59,00 |
07.05.25 08:16:04 | 0 | 59,80 |
06.05.25 08:16:04 | 0 | 60,00 |
05.05.25 17:36:45 | 41 | 60,40 |
05.05.25 08:16:03 | 0 | 59,60 |
Keine Daten verfügbar