SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:06 | 0 | 59,40 |
30.05.24 08:16:06 | 0 | 58,80 |
29.05.24 08:16:06 | 0 | 59,50 |
28.05.24 08:16:06 | 0 | 59,70 |
27.05.24 08:16:06 | 0 | 59,30 |
24.05.24 08:16:06 | 0 | 59,60 |
23.05.24 08:16:06 | 0 | 60,60 |
22.05.24 08:16:06 | 0 | 60,00 |
21.05.24 08:16:06 | 0 | 61,00 |
20.05.24 08:16:06 | 0 | 60,00 |
17.05.24 08:16:06 | 0 | 60,90 |
16.05.24 08:16:07 | 0 | 61,00 |
15.05.24 08:16:07 | 0 | 61,50 |
14.05.24 08:16:06 | 0 | 61,30 |
13.05.24 08:16:06 | 0 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:06 | 0 | 60,80 |
09.05.24 08:16:06 | 0 | 60,70 |
08.05.24 08:16:06 | 0 | 58,80 |
07.05.24 08:16:06 | 0 | 58,40 |
06.05.24 10:43:48 | 12 | 59,10 |
06.05.24 09:02:51 | 60 | 58,80 |
06.05.24 08:16:06 | 0 | 59,20 |
03.05.24 17:24:53 | 18 | 57,80 |
03.05.24 08:16:06 | 0 | 65,50 |
Keine Daten verfügbar