SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:53 | 95 | 52,100 |
| 01.12.25 21:56:30 | 30 | 52,100 |
| 01.12.25 21:49:59 | 30 | 52,100 |
| 01.12.25 21:43:51 | 10 | 52,100 |
| 01.12.25 21:40:04 | 30 | 52,100 |
| 01.12.25 21:33:17 | 30 | 52,100 |
| 01.12.25 21:31:21 | 48 | 52,100 |
| 01.12.25 21:24:47 | 5 | 52,100 |
| 01.12.25 21:17:19 | 20 | 52,100 |
| 01.12.25 21:14:20 | 57 | 52,100 |
| 01.12.25 21:11:41 | 18 | 52,100 |
| 01.12.25 21:10:06 | 100 | 52,000 |
| 01.12.25 21:09:52 | 100 | 52,000 |
| 01.12.25 21:07:06 | 20 | 52,000 |
| 01.12.25 21:03:06 | 55 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 20:50:46 | 8 | 52,000 |
| 01.12.25 20:42:17 | 22 | 52,000 |
| 01.12.25 20:41:18 | 40 | 52,000 |
| 01.12.25 20:39:02 | 10 | 52,000 |
| 01.12.25 20:36:39 | 17 | 52,000 |
| 01.12.25 20:36:24 | 190 | 52,000 |
| 01.12.25 20:35:32 | 34 | 52,000 |
| 01.12.25 20:31:05 | 10 | 52,000 |
| 01.12.25 20:27:20 | 20 | 52,000 |
| 01.12.25 20:24:00 | 20 | 52,000 |
| 01.12.25 20:22:04 | 28 | 52,100 |
| 01.12.25 20:21:58 | 8 | 52,100 |
| 01.12.25 20:21:25 | 7 | 52,100 |
| 01.12.25 20:21:15 | 19 | 52,100 |
| 01.12.25 20:00:48 | 100 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 19:50:33 | 18 | 52,100 |
| 01.12.25 19:37:06 | 50 | 52,000 |
| 01.12.25 19:32:23 | 82 | 52,000 |
| 01.12.25 19:26:07 | 100 | 52,000 |
| 01.12.25 18:24:10 | 45 | 51,900 |
| 01.12.25 18:20:06 | 35 | 51,900 |
| 01.12.25 18:15:50 | 45 | 51,900 |
| 01.12.25 17:55:12 | 20 | 52,000 |
| 01.12.25 17:54:32 | 24 | 52,000 |
| 01.12.25 17:49:39 | 10 | 52,100 |
| 01.12.25 17:22:18 | 20 | 51,800 |
| 01.12.25 16:45:58 | 100 | 51,900 |
| 01.12.25 16:45:58 | 80 | 51,900 |
| 01.12.25 16:44:30 | 50 | 51,900 |
| 01.12.25 16:35:57 | 30 | 52,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login