SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:18 | 17 | 60,700 |
21:36:52 | 2 | 60,700 |
20:55:16 | 3 | 60,400 |
20:39:10 | 28 | 60,700 |
20:26:33 | 831 | 60,800 |
20:26:23 | 109 | 60,700 |
20:26:23 | 260 | 60,400 |
19:51:00 | 5 | 60,300 |
19:47:10 | 10 | 60,300 |
19:44:41 | 100 | 60,300 |
19:29:34 | 16 | 60,300 |
19:27:15 | 1 | 60,000 |
19:05:10 | 15 | 60,300 |
18:49:52 | 50 | 59,900 |
18:49:17 | 20 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:30 | 100 | 59,900 |
18:44:37 | 100 | 60,100 |
18:42:53 | 25 | 60,000 |
18:18:57 | 28 | 60,100 |
18:12:31 | 50 | 60,100 |
18:10:27 | 30 | 60,100 |
18:10:14 | 31 | 60,100 |
18:09:43 | 50 | 59,700 |
18:08:19 | 100 | 59,800 |
18:05:41 | 100 | 59,800 |
17:56:30 | 60 | 59,800 |
17:46:17 | 28 | 60,100 |
17:27:34 | 41 | 60,100 |
17:25:01 | 5 | 60,000 |
17:24:58 | 140 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:17 | 43 | 60,200 |
17:16:18 | 140 | 60,100 |
17:14:14 | 140 | 60,000 |
17:13:08 | 77 | 59,900 |
17:11:04 | 33 | 60,000 |
17:09:42 | 100 | 60,000 |
17:08:24 | 140 | 60,000 |
17:05:35 | 100 | 60,000 |
17:03:10 | 100 | 60,000 |
16:58:47 | 43 | 59,900 |
16:58:35 | 30 | 59,900 |
16:54:52 | 100 | 59,900 |
16:51:15 | 100 | 59,900 |
16:49:28 | 40 | 59,900 |
16:49:22 | 42 | 59,900 |