SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:35:58 | 36 | 58,100 |
27.06.25 21:20:35 | 260 | 58,100 |
27.06.25 21:19:45 | 100 | 58,200 |
27.06.25 21:19:20 | 100 | 58,200 |
27.06.25 21:03:48 | 100 | 58,200 |
27.06.25 20:46:39 | 34 | 58,400 |
27.06.25 20:41:11 | 45 | 58,300 |
27.06.25 20:19:16 | 5 | 58,300 |
27.06.25 20:18:59 | 7 | 58,300 |
27.06.25 20:06:16 | 20 | 58,500 |
27.06.25 20:05:50 | 26 | 58,500 |
27.06.25 20:04:11 | 51 | 58,500 |
27.06.25 18:49:04 | 4 | 58,300 |
27.06.25 18:37:43 | 12 | 58,600 |
27.06.25 18:29:31 | 7 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:20:26 | 15 | 58,600 |
27.06.25 18:19:44 | 50 | 58,600 |
27.06.25 18:19:33 | 12 | 58,600 |
27.06.25 17:52:18 | 50 | 58,100 |
27.06.25 17:52:03 | 100 | 58,500 |
27.06.25 17:47:43 | 10 | 58,500 |
27.06.25 17:46:55 | 100 | 58,500 |
27.06.25 17:37:17 | 45 | 58,400 |
27.06.25 17:29:58 | 40 | 58,300 |
27.06.25 17:26:18 | 100 | 58,200 |
27.06.25 17:07:18 | 90 | 58,500 |
27.06.25 17:07:17 | 30 | 58,400 |
27.06.25 17:07:17 | 100 | 58,300 |
27.06.25 16:41:47 | 44 | 57,900 |
27.06.25 16:21:41 | 30 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:18:03 | 120 | 57,600 |
27.06.25 16:18:00 | 10 | 57,600 |
27.06.25 16:00:46 | 120 | 57,600 |
27.06.25 15:58:41 | 20 | 57,700 |
27.06.25 15:58:04 | 48 | 57,900 |
27.06.25 15:56:39 | 80 | 58,200 |
27.06.25 15:56:39 | 140 | 58,200 |
27.06.25 15:56:34 | 140 | 58,000 |
27.06.25 15:56:20 | 140 | 58,000 |
27.06.25 15:53:39 | 50 | 57,800 |
27.06.25 15:44:10 | 12 | 58,000 |
27.06.25 14:46:30 | 25 | 58,100 |
27.06.25 14:29:25 | 50 | 58,000 |
27.06.25 14:29:25 | 75 | 58,000 |
27.06.25 14:06:13 | 125 | 57,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login