SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:04:59 | - | 56,900 |
28.04.25 11:04:49 | - | 56,900 |
28.04.25 11:04:48 | - | 56,900 |
28.04.25 11:04:38 | - | 56,900 |
28.04.25 11:04:37 | - | 56,900 |
28.04.25 11:04:28 | - | 56,900 |
28.04.25 11:04:26 | - | 56,900 |
28.04.25 11:04:18 | - | 56,900 |
28.04.25 11:04:15 | - | 56,900 |
28.04.25 11:04:14 | - | 56,900 |
28.04.25 11:04:12 | - | 56,900 |
28.04.25 11:04:06 | - | 56,900 |
28.04.25 11:04:04 | - | 56,900 |
28.04.25 11:03:54 | - | 56,900 |
28.04.25 11:03:52 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:03:42 | - | 56,900 |
28.04.25 11:03:41 | - | 56,900 |
28.04.25 11:02:06 | - | 56,900 |
28.04.25 10:43:30 | - | 56,800 |
28.04.25 10:32:50 | - | 56,800 |
28.04.25 10:18:49 | - | 56,800 |
28.04.25 10:12:49 | - | 56,800 |
28.04.25 10:01:16 | - | 56,800 |
28.04.25 10:01:08 | - | 56,700 |
28.04.25 09:47:33 | - | 56,800 |
28.04.25 09:44:44 | - | 56,700 |
28.04.25 09:29:30 | - | 56,800 |
28.04.25 09:29:28 | - | 56,900 |
28.04.25 09:29:16 | - | 57,000 |
28.04.25 09:29:15 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:29:13 | - | 57,000 |
28.04.25 09:29:11 | - | 57,000 |
28.04.25 09:29:08 | - | 57,000 |
28.04.25 09:29:01 | - | 57,000 |
28.04.25 09:28:56 | - | 57,000 |
28.04.25 09:26:42 | - | 57,000 |
28.04.25 09:26:36 | - | 57,000 |
28.04.25 09:26:26 | - | 57,000 |
28.04.25 09:26:22 | - | 57,000 |
28.04.25 09:25:59 | - | 57,000 |
28.04.25 09:25:52 | - | 57,100 |
28.04.25 09:25:52 | - | 56,900 |
28.04.25 09:25:28 | - | 56,900 |
28.04.25 09:16:01 | - | 56,800 |
28.04.25 09:15:54 | - | 56,600 |