SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:49 | - | 56,300 |
25.04.25 16:43:46 | - | 56,200 |
25.04.25 16:43:07 | - | 56,200 |
25.04.25 16:41:35 | - | 56,100 |
25.04.25 16:35:41 | - | 56,100 |
25.04.25 16:31:41 | - | 56,000 |
25.04.25 16:30:30 | - | 56,100 |
25.04.25 16:30:01 | - | 56,100 |
25.04.25 16:28:12 | - | 56,100 |
25.04.25 16:27:30 | - | 56,100 |
25.04.25 16:27:05 | - | 56,100 |
25.04.25 16:25:20 | - | 56,100 |
25.04.25 16:25:08 | - | 56,100 |
25.04.25 16:23:51 | - | 56,100 |
25.04.25 16:22:25 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:22:06 | - | 56,100 |
25.04.25 16:21:08 | - | 56,100 |
25.04.25 16:20:34 | - | 56,100 |
25.04.25 16:20:32 | - | 56,000 |
25.04.25 16:19:25 | - | 56,100 |
25.04.25 16:16:47 | - | 56,100 |
25.04.25 16:14:09 | - | 56,100 |
25.04.25 16:09:10 | - | 56,100 |
25.04.25 16:07:14 | - | 56,100 |
25.04.25 16:04:58 | - | 56,000 |
25.04.25 16:04:30 | - | 56,100 |
25.04.25 16:01:16 | - | 56,000 |
25.04.25 15:56:54 | - | 55,900 |
25.04.25 15:54:23 | - | 55,900 |
25.04.25 15:51:54 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:51:53 | - | 56,000 |
25.04.25 15:50:21 | - | 56,100 |
25.04.25 15:50:06 | - | 56,100 |
25.04.25 15:41:05 | - | 56,100 |
25.04.25 15:39:43 | - | 56,100 |
25.04.25 15:37:47 | - | 56,100 |
25.04.25 15:37:16 | - | 56,100 |
25.04.25 15:37:15 | - | 56,100 |
25.04.25 15:37:13 | - | 56,100 |
25.04.25 15:35:17 | - | 56,100 |
25.04.25 15:21:13 | - | 56,000 |
25.04.25 15:21:07 | - | 56,000 |
25.04.25 15:18:23 | - | 55,900 |
25.04.25 15:11:43 | - | 56,000 |
25.04.25 15:05:54 | - | 56,100 |