SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:31:23 | - | 56,000 |
25.04.25 14:31:21 | - | 56,000 |
25.04.25 14:31:18 | - | 56,000 |
25.04.25 14:31:17 | - | 56,000 |
25.04.25 14:31:14 | - | 56,000 |
25.04.25 14:31:13 | - | 56,000 |
25.04.25 14:31:10 | - | 56,000 |
25.04.25 14:31:09 | - | 56,000 |
25.04.25 14:31:08 | - | 56,000 |
25.04.25 14:31:06 | - | 56,000 |
25.04.25 14:31:04 | - | 56,000 |
25.04.25 14:31:03 | - | 56,000 |
25.04.25 14:30:59 | - | 56,000 |
25.04.25 14:30:58 | - | 56,000 |
25.04.25 14:30:55 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:30:54 | - | 56,000 |
25.04.25 14:30:52 | - | 56,000 |
25.04.25 14:25:22 | - | 55,900 |
25.04.25 14:25:13 | - | 55,900 |
25.04.25 14:25:07 | - | 55,800 |
25.04.25 14:24:57 | - | 55,900 |
25.04.25 14:23:40 | - | 55,800 |
25.04.25 14:23:39 | - | 55,900 |
25.04.25 14:23:18 | - | 55,800 |
25.04.25 14:17:28 | - | 55,900 |
25.04.25 14:15:18 | - | 56,000 |
25.04.25 14:15:10 | - | 56,100 |
25.04.25 14:07:41 | - | 55,900 |
25.04.25 14:03:46 | - | 55,800 |
25.04.25 14:03:13 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:02:53 | - | 55,800 |
25.04.25 14:01:00 | - | 55,800 |
25.04.25 14:00:02 | - | 55,700 |
25.04.25 13:59:39 | - | 55,800 |
25.04.25 13:49:26 | - | 55,800 |
25.04.25 13:46:35 | - | 55,900 |
25.04.25 13:43:42 | - | 55,800 |
25.04.25 13:41:44 | - | 55,900 |
25.04.25 13:41:39 | - | 55,800 |
25.04.25 13:41:11 | - | 55,900 |
25.04.25 13:40:55 | - | 55,800 |
25.04.25 13:40:54 | - | 55,900 |
25.04.25 13:37:18 | - | 55,800 |
25.04.25 13:33:57 | - | 55,900 |
25.04.25 13:30:39 | - | 55,800 |