SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:19:23 | - | 243,000 |
07.05.25 19:19:22 | - | 243,000 |
07.05.25 19:19:21 | - | 243,000 |
07.05.25 19:19:20 | - | 243,000 |
07.05.25 19:19:19 | - | 243,000 |
07.05.25 19:19:14 | - | 243,000 |
07.05.25 19:19:12 | - | 243,000 |
07.05.25 19:19:10 | - | 243,000 |
07.05.25 19:19:09 | - | 243,000 |
07.05.25 19:19:08 | - | 243,000 |
07.05.25 19:19:07 | - | 243,000 |
07.05.25 19:19:06 | - | 243,000 |
07.05.25 19:19:05 | - | 243,000 |
07.05.25 19:19:04 | - | 243,000 |
07.05.25 19:19:02 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:19:01 | - | 243,000 |
07.05.25 19:19:00 | - | 243,000 |
07.05.25 19:18:59 | - | 243,000 |
07.05.25 19:18:58 | - | 243,000 |
07.05.25 19:18:56 | - | 243,000 |
07.05.25 19:18:54 | - | 243,000 |
07.05.25 19:18:53 | - | 243,000 |
07.05.25 19:18:52 | - | 243,000 |
07.05.25 19:18:51 | - | 243,000 |
07.05.25 19:18:06 | - | 243,000 |
07.05.25 19:18:04 | - | 243,000 |
07.05.25 19:18:03 | - | 243,000 |
07.05.25 19:18:01 | - | 243,000 |
07.05.25 19:18:00 | - | 243,000 |
07.05.25 19:17:59 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:17:58 | - | 243,000 |
07.05.25 19:17:53 | - | 243,000 |
07.05.25 19:17:52 | - | 243,000 |
07.05.25 19:17:51 | - | 243,000 |
07.05.25 19:17:50 | - | 243,000 |
07.05.25 19:17:49 | - | 243,100 |
07.05.25 19:17:48 | - | 243,100 |
07.05.25 19:17:47 | - | 243,100 |
07.05.25 19:17:46 | - | 243,100 |
07.05.25 19:17:45 | - | 243,100 |
07.05.25 19:17:44 | - | 243,100 |
07.05.25 19:17:43 | - | 243,100 |
07.05.25 19:17:42 | - | 243,100 |
07.05.25 19:17:41 | - | 243,100 |
07.05.25 19:17:40 | - | 243,100 |