SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:27:59 | - | 243,000 |
| 07.05.25 19:27:58 | - | 243,000 |
| 07.05.25 19:27:57 | - | 243,000 |
| 07.05.25 19:27:57 | - | 243,000 |
| 07.05.25 19:27:55 | - | 243,000 |
| 07.05.25 19:27:54 | - | 243,000 |
| 07.05.25 19:27:53 | - | 243,000 |
| 07.05.25 19:27:52 | - | 243,000 |
| 07.05.25 19:27:51 | - | 243,000 |
| 07.05.25 19:27:50 | - | 243,000 |
| 07.05.25 19:27:49 | - | 243,000 |
| 07.05.25 19:27:48 | - | 243,000 |
| 07.05.25 19:27:47 | - | 243,000 |
| 07.05.25 19:27:46 | - | 243,000 |
| 07.05.25 19:27:44 | - | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:27:42 | - | 243,000 |
| 07.05.25 19:27:41 | - | 243,000 |
| 07.05.25 19:27:40 | - | 243,000 |
| 07.05.25 19:27:39 | - | 243,000 |
| 07.05.25 19:27:34 | - | 243,000 |
| 07.05.25 19:27:33 | - | 243,000 |
| 07.05.25 19:27:29 | - | 243,000 |
| 07.05.25 19:27:28 | - | 243,000 |
| 07.05.25 19:27:27 | - | 243,000 |
| 07.05.25 19:27:26 | - | 243,000 |
| 07.05.25 19:27:25 | - | 243,000 |
| 07.05.25 19:27:24 | - | 243,000 |
| 07.05.25 19:26:19 | - | 243,000 |
| 07.05.25 19:26:17 | - | 243,000 |
| 07.05.25 19:26:14 | - | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:26:13 | - | 243,000 |
| 07.05.25 19:26:12 | - | 243,000 |
| 07.05.25 19:26:12 | - | 243,000 |
| 07.05.25 19:26:08 | - | 243,000 |
| 07.05.25 19:26:07 | - | 243,000 |
| 07.05.25 19:26:06 | - | 243,100 |
| 07.05.25 19:26:05 | - | 243,100 |
| 07.05.25 19:26:04 | - | 243,100 |
| 07.05.25 19:26:03 | - | 243,100 |
| 07.05.25 19:26:02 | - | 243,100 |
| 07.05.25 19:26:01 | - | 243,100 |
| 07.05.25 19:25:59 | - | 243,100 |
| 07.05.25 19:25:58 | - | 243,100 |
| 07.05.25 19:25:57 | - | 243,100 |
| 07.05.25 19:25:57 | - | 243,100 |