eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAFRAN INH. EO -,20

WKN 924781 | ISIN FR0000073272 | Aktie

Factsheet

05.05.25 22:03:36 RT

Bid: 242,400 EUR Size: 20 | Ask: 243,800 EUR Size: 20

242,400 EUR -0,86 % (-2,100)

Zeit	Vol. Stk.	Kurs
14:34:20	-	243,200
14:34:07	-	243,100
14:33:33	-	243,100
14:33:32	-	243,200
14:33:30	-	243,100
14:33:16	-	243,000
14:33:14	-	242,900
14:32:16	-	243,000
14:32:14	-	242,900
14:31:36	-	243,000
14:31:32	-	242,900
14:31:28	-	243,000
14:31:25	-	242,900
14:30:23	-	242,900
14:30:13	-	243,000

Zeit	Vol. Stk.	Kurs
14:30:12	-	242,900
14:29:34	-	243,000
14:29:29	-	242,900
14:29:28	-	242,900
14:28:52	-	242,900
14:28:29	-	242,900
14:28:16	-	242,900
14:28:11	-	243,000
14:24:06	-	242,800
14:23:54	-	242,700
14:23:37	-	242,800
14:22:52	-	242,900
14:22:27	-	242,900
14:22:24	-	243,000
14:22:21	-	242,900

Zeit	Vol. Stk.	Kurs
14:21:33	-	243,000
14:21:16	-	243,000
14:21:16	-	243,000
14:21:14	-	243,000
14:19:12	-	243,000
14:18:36	-	243,100
14:17:53	-	243,000
14:17:52	-	242,900
14:17:51	-	242,900
14:12:54	-	243,000
14:12:33	-	243,100
14:10:43	-	243,200
14:09:53	-	243,100
14:09:52	-	243,000
14:07:46	-	243,000

17
18
19
20
21
22
23
24
25