HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:57:07 | - | 111,000 |
| 07.05.25 12:56:50 | - | 112,000 |
| 07.05.25 12:56:50 | - | 112,000 |
| 07.05.25 12:56:43 | - | 111,000 |
| 07.05.25 12:56:43 | - | 111,000 |
| 07.05.25 12:56:41 | - | 112,000 |
| 07.05.25 12:56:39 | - | 111,000 |
| 07.05.25 12:56:37 | - | 112,000 |
| 07.05.25 12:56:36 | - | 111,000 |
| 07.05.25 12:56:12 | - | 112,000 |
| 07.05.25 12:56:11 | - | 111,000 |
| 07.05.25 12:55:05 | - | 112,000 |
| 07.05.25 12:55:00 | - | 111,000 |
| 07.05.25 12:55:00 | - | 111,000 |
| 07.05.25 12:55:00 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:55:00 | - | 111,000 |
| 07.05.25 12:55:00 | - | 111,000 |
| 07.05.25 12:55:00 | - | 111,000 |
| 07.05.25 12:54:58 | - | 112,000 |
| 07.05.25 12:54:58 | - | 112,000 |
| 07.05.25 12:54:58 | - | 112,000 |
| 07.05.25 12:54:58 | - | 112,000 |
| 07.05.25 12:54:58 | - | 112,000 |
| 07.05.25 12:54:56 | - | 111,000 |
| 07.05.25 12:54:54 | - | 112,000 |
| 07.05.25 12:54:50 | - | 111,000 |
| 07.05.25 12:54:37 | - | 112,000 |
| 07.05.25 12:54:36 | - | 111,000 |
| 07.05.25 12:54:18 | - | 112,000 |
| 07.05.25 12:54:18 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:54:16 | - | 111,000 |
| 07.05.25 12:54:16 | - | 111,000 |
| 07.05.25 12:54:04 | - | 112,000 |
| 07.05.25 12:54:01 | - | 111,000 |
| 07.05.25 12:54:00 | - | 112,000 |
| 07.05.25 12:54:00 | - | 112,000 |
| 07.05.25 12:53:58 | - | 111,000 |
| 07.05.25 12:53:52 | - | 112,000 |
| 07.05.25 12:53:52 | - | 112,000 |
| 07.05.25 12:53:52 | - | 112,000 |
| 07.05.25 12:53:51 | - | 111,000 |
| 07.05.25 12:52:27 | - | 112,000 |
| 07.05.25 12:52:20 | - | 111,000 |
| 07.05.25 12:52:20 | - | 111,000 |
| 07.05.25 12:52:20 | - | 111,000 |